merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/07/14 02:53:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 898.00 -1.2 924.00 886.00 900.00 2,187 0.00
2 ADBL 303.40 0.3 305.00 301.20 305.00 18,986 0.00
3 ADBLD83 1,075.10 -0.08 1,075.20 1,075.10 1,075.20 261,457 0.00
4 AHL 410.10 -0.22 416.00 405.00 407.20 2,490 0.00
5 AHPC 262.50 0.57 264.50 257.00 257.10 57,058 0.00
6 AKJCL 339.00 -1.17 348.80 326.00 326.00 355,614 0.00
7 AKPL 249.50 0.6 252.40 237.70 247.00 59,228 0.00
8 ALBSL 1,043.00 0.19 1,060.00 1,010.00 1,015.00 7,898 0.00
9 ALICL 418.10 0.02 422.00 413.40 418.00 12,997 0.00
10 ANLB 7,073.00 4.99 7,073.00 7,073.00 7,073.00 10 0.00
11 API 321.80 -0.06 325.00 318.00 322.00 172,160 0.00
12 AVYAN 1,031.00 0.78 1,031.00 971.90 971.90 975 0.00
13 BANDIPUR 665.10 0.02 672.00 635.00 652.50 27,341 0.00
14 BARUN 312.00 1.07 316.90 307.20 308.00 20,121 0.00
15 BBC 4,128.00 1.43 4,128.00 4,021.10 4,053.70 240 0.00
16 BEDC 306.00 -1.32 314.00 303.10 306.00 26,116 0.00
17 BFC 505.00 -0.59 513.00 497.60 512.50 55,373 0.00
18 BGWT 534.00 2.69 534.50 525.00 534.50 1,442 0.00
19 BHDC 426.00 0.24 426.00 412.00 420.00 4,274 0.00
20 BHL 204.50 1.74 207.00 199.00 201.00 75,894 0.00
21 BHPL 465.00 -0.53 480.00 449.00 480.00 8,437 0.00
22 BNHC 267.00 -2.91 281.00 261.30 261.30 79,369 0.00
23 BNL 13,872.80 -3 13,875.00 13,872.80 13,875.00 120 0.00
24 BNT 11,551.00 0 11,551.00 11,551.00 11,551.00 0.00
25 BOKD86 1,145.00 0.79 1,145.00 1,139.00 1,139.00 22,458 0.00
26 BOKD86KA 1,169.00 2.54 1,245.00 1,135.00 1,174.00 120,058 0.00
27 BPCL 640.00 -1.22 680.00 638.10 680.00 23,816 0.00
28 C30MF 10.02 0.91 10.02 10.01 10.01 3,020 0.00
29 CBBL 916.00 0.66 916.90 907.00 910.00 11,047 0.00
30 CBLD88 1,305.00 0 1,305.00 1,305.00 1,305.00 0.00
31 CCBD88 1,313.00 7.62 1,313.00 1,256.00 1,256.00 4,726 0.00
32 CFCL 601.00 0.15 610.00 590.00 610.00 43,916 0.00
33 CGH 755.20 -0.63 764.00 751.10 751.10 13,809 0.00
34 CHCL 479.00 0.63 499.80 470.40 499.80 7,905 0.00
35 CHDC 2,061.00 -0.43 2,145.00 1,967.00 1,967.00 8,746 0.00
36 CHL 254.90 0.75 255.00 250.10 253.00 18,539 0.00
37 CIT 1,680.00 0.3 1,682.90 1,665.00 1,680.00 4,058 0.00
38 CITY 344.00 -0.29 351.00 327.80 327.80 172,333 0.00
39 CIZBD86 1,172.00 -1.51 1,172.00 1,172.00 1,172.00 37,173 0.00
40 CKHL 540.80 0.33 540.80 525.00 525.00 855 0.00
41 CLI 436.00 0 442.00 429.30 436.00 9,764 0.00
42 CORBL 1,560.00 -2.5 1,792.00 1,550.00 1,550.00 24,804 0.00
43 CYCL 1,304.20 -1.94 1,330.00 1,300.00 1,300.10 1,230 0.00
44 CZBIL 195.00 0.78 195.80 192.00 195.80 24,901 0.00
45 DDBL 818.60 0.32 823.00 815.00 820.00 8,323 0.00
46 DHEL 558.10 -2.09 572.00 548.00 560.00 12,597 0.00
47 DHPL 262.60 2.14 281.00 255.00 257.00 7,157 0.00
48 DLBS 1,190.00 -0.83 1,200.00 1,135.00 1,167.00 402 0.00
49 DOLTI 315.10 1.97 318.90 300.10 310.80 25,937 0.00
50 DORDI 245.00 -0.28 249.00 240.00 245.00 11,741 0.00
51 EBL 692.50 -0.22 697.00 690.30 695.00 38,125 0.00
52 EBLD85 1,155.00 3.12 1,155.00 1,149.00 1,150.00 386 0.00
53 EBLD86 1,100.00 0 1,100.00 1,100.00 1,100.00 0.00
54 EDBL 560.40 0.07 563.30 549.00 560.00 49,371 0.00
55 EHPL 340.00 0.29 345.00 329.00 345.00 16,947 0.00
56 ENL 762.00 -2.81 800.00 762.00 800.00 1,295 0.00
57 FMDBL 745.50 -1.26 754.00 738.00 750.00 8,281 0.00
58 FOWAD 950.00 -1.04 964.90 933.00 946.00 2,176 0.00
59 FOWADP 550.00 0 550.00 550.00 550.00 0.00
60 GBBD85 1,115.00 0 1,115.00 1,115.00 1,115.00 0.00
61 GBBL 397.00 0.23 402.00 395.30 395.30 15,105 0.00
62 GBBLPO 238.00 0 238.00 238.00 238.00 49,031 0.00
63 GBILD86/87 1,202.00 3 1,202.00 1,166.90 1,166.90 54,091 0.00
64 GBIME 237.80 0.13 241.00 235.00 238.00 187,037 0.00
65 GBLBS 734.00 -0.68 734.00 718.00 718.00 1,607 0.00
66 GCIL 323.00 -1.22 329.90 320.30 321.00 14,601 0.00
67 GFCL 600.00 0.82 603.90 592.10 595.10 8,242 0.00
68 GHL 216.00 0 220.00 213.10 216.00 37,023 0.00
69 GIBF1 10.30 -0.48 10.49 10.27 10.27 21,150 0.00
70 GILB 1,065.00 0 1,084.90 1,043.00 1,045.00 2,450 0.00
71 GLBSL 1,735.00 -1.13 1,740.10 1,720.00 1,721.00 383 0.00
72 GLH 244.00 1.29 248.00 237.10 237.20 27,905 0.00
73 GMFBS 1,164.00 -0.85 1,232.00 1,164.00 1,232.00 327 0.00
74 GMFIL 448.00 0 452.00 440.00 448.00 9,869 0.00
75 GMLI 1,175.00 2.17 1,220.00 1,114.00 1,125.10 3,383 0.00
76 GRDBL 1,017.00 -0.97 1,040.00 1,000.00 1,027.00 10,862 0.00
77 GUFL 549.00 1.95 557.00 529.00 530.00 10,751 0.00
78 GVL 478.00 1.7 480.00 463.00 463.00 9,691 0.00
79 GWFD83 1,120.00 0.54 1,169.70 1,110.00 1,169.70 302 0.00
80 H8020 11.55 -1.28 11.56 11.50 11.50 3,030 0.00
81 HATHY 684.00 0.6 684.00 662.00 665.10 3,028 0.00
82 HBL 192.20 0.73 195.00 188.90 195.00 33,958 0.00
83 HBLD83 1,050.00 -0.19 1,051.00 1,050.00 1,051.00 69,125 0.00
84 HBLD86 1,197.00 -1.07 1,197.00 1,197.00 1,197.00 30,000 0.00
85 HDHPC 205.00 1.03 207.00 192.80 192.80 59,655 0.00
86 HDL 1,145.00 0.26 1,149.00 1,138.00 1,149.00 29,957 0.00
87 HEI 507.70 -0.45 515.00 489.90 507.00 33,000 0.00
88 HEIP 311.00 -0.03 311.00 311.00 311.00 15 0.00
89 HHL 325.00 -0.91 330.00 317.00 326.00 25,990 0.00
90 HIDCL 247.00 0.16 250.00 245.00 249.40 60,969 0.00
91 HIDCLP 185.10 1.15 186.40 182.00 182.80 102,376 0.00
92 HLBSL 864.00 0.12 880.00 838.00 841.00 356 0.00
93 HLI 318.00 0.32 320.90 313.60 317.00 21,687 0.00
94 HPPL 350.00 0.43 363.00 340.10 342.10 82,189 0.00
95 HRL 559.00 0.54 564.00 545.00 555.00 59,146 0.00
96 HURJA 226.00 1.76 228.00 219.10 224.00 42,345 0.00
97 ICFC 593.00 0.85 597.00 580.00 588.00 8,446 0.00
98 ICFCD83 1,086.40 0 1,086.40 1,086.40 1,086.40 0.00
99 IGI 422.00 1.15 425.00 418.10 424.00 4,467 0.00
100 IHL 338.10 0.18 345.00 329.00 329.00 3,458 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: