merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/06/18 01:57:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 957.90 -0.1 957.90 944.20 944.20 310 0.00
2 ADBL 307.30 -0.36 312.00 293.00 293.00 6,087 0.00
3 ADBLB86 1,000.00 0 1,000.00 1,000.00 1,000.00 0.00
4 ADBLB86 1,000.00 0 1,000.00 1,000.00 1,000.00 0.00
5 ADBLD83 1,052.10 0 1,052.10 1,052.10 1,052.10 0.00
6 ADBLD83 1,052.10 0 1,052.10 1,052.10 1,052.10 0.00
7 AHL 475.00 -0.81 479.00 470.10 474.00 5,260 0.00
8 AHPC 273.00 -0.66 274.00 272.40 272.40 17,287 0.00
9 AKJCL 385.00 -3 416.70 381.90 416.70 558,247 0.00
10 AKPL 265.20 -0.34 269.00 264.50 269.00 12,865 0.00
11 ALBSL 1,082.00 -1.42 1,099.70 1,043.00 1,043.00 390 0.00
12 ALICL 447.60 -0.13 448.00 442.00 442.00 3,647 0.00
13 ANLB 5,684.00 -3.14 6,412.00 5,541.00 5,580.00 622 0.00
14 APHL 796.60 15 796.60 700.00 700.00 310 0.00
15 API 344.00 0.09 346.70 340.50 343.70 110,048 0.00
16 AVYAN 1,034.00 -1.52 1,073.90 997.50 997.50 641 0.00
17 BANDIPUR 814.00 -0.38 819.00 800.00 800.00 5,275 0.00
18 BARUN 334.00 -0.3 336.90 333.00 336.90 21,446 0.00
19 BBC 4,235.00 -0.12 4,270.00 4,175.00 4,270.00 248 0.00
20 BEDC 367.90 -1.89 375.00 364.00 375.00 40,774 0.00
21 BFC 493.70 0.35 497.80 483.00 490.00 9,383 0.00
22 BGWT 645.00 -0.77 682.50 594.00 682.50 923 0.00
23 BHCL 541.00 0 547.70 536.10 541.00 13,028 0.00
24 BHDC 453.50 -0.77 459.80 451.00 451.00 3,426 0.00
25 BHL 215.40 -0.28 219.00 214.80 215.00 35,121 0.00
26 BHPL 523.00 -0.95 554.40 522.20 554.40 2,141 0.00
27 BJHL 840.00 3.83 872.40 803.00 809.00 9,317 0.00
28 BNHC 322.50 -0.09 328.90 320.10 320.10 4,186 0.00
29 BNL 15,133.00 -2.99 15,133.00 15,133.00 15,133.00 10 0.00
30 BNT 11,902.20 3 11,902.20 11,850.00 11,850.00 30 0.00
31 BOKD86 1,090.00 0 1,090.00 1,090.00 1,090.00 0.00
32 BOKD86 1,090.00 0 1,090.00 1,090.00 1,090.00 0.00
33 BOKD86KA 1,240.00 0 1,240.00 1,240.00 1,240.00 0.00
34 BOKD86KA 1,240.00 0 1,240.00 1,240.00 1,240.00 0.00
35 BPCL 670.00 -1.03 679.00 650.00 650.00 23,445 0.00
36 BUNGAL 765.00 -6.48 870.00 755.00 777.10 104,769 0.00
37 C30MF 10.00 0 10.00 10.00 10.00 0.00
38 C30MF 10.00 0 10.00 10.00 10.00 0.00
39 CBBL 912.00 -0.16 915.00 910.00 911.00 7,721 0.00
40 CBLD88 1,210.00 -1.22 1,210.00 1,210.00 1,210.00 100 0.00
41 CCBD88 1,260.00 0 1,260.00 1,260.00 1,260.00 0.00
42 CCBD88 1,260.00 0 1,260.00 1,260.00 1,260.00 0.00
43 CFCL 619.50 0.41 625.00 611.00 611.30 56,160 0.00
44 CGH 780.50 0 793.00 780.00 780.00 2,511 0.00
45 CHCL 484.90 0.6 486.90 480.50 482.00 18,325 0.00
46 CHDC 2,245.00 -1.54 2,279.00 2,160.00 2,221.00 59,691 0.00
47 CHL 276.10 -2.33 285.00 274.00 285.00 38,702 0.00
48 CIT 1,733.50 0.09 1,737.90 1,732.00 1,733.00 3,458 0.00
49 CITY 420.00 -0.73 462.00 402.30 402.30 94,093 0.00
50 CIZBD86 1,145.00 0 1,145.00 1,145.00 1,145.00 0.00
51 CIZBD86 1,145.00 0 1,145.00 1,145.00 1,145.00 0.00
52 CIZBD90 1,315.00 0 1,315.00 1,315.00 1,315.00 0.00
53 CIZBD90 1,315.00 0 1,315.00 1,315.00 1,315.00 0.00
54 CKHL 652.00 0.69 652.00 629.20 629.30 670 0.00
55 CLI 451.60 -0.2 453.00 451.20 451.20 872 0.00
56 CMF2 10.09 0.9 10.20 9.90 10.20 1,910 0.00
57 CORBL 1,740.00 -0.57 1,750.00 1,710.20 1,750.00 1,830 0.00
58 CREST 1,245.00 -1.57 1,328.10 1,238.20 1,328.10 2,122 0.00
59 CSY 9.20 0.11 9.40 9.00 9.00 1,650 0.00
60 CYCL 1,425.10 0.01 1,444.90 1,425.00 1,425.00 1,034 0.00
61 CZBIL 198.10 0 200.90 197.00 198.10 10,710 0.00
62 DDBL 836.10 0.13 845.00 835.00 845.00 1,382 0.00
63 DHEL 619.00 -0.16 623.00 613.10 613.10 3,715 0.00
64 DHPL 297.00 -1 315.00 297.00 315.00 442 0.00
65 DLBS 1,255.60 -1.29 1,420.00 1,230.00 1,230.00 432 0.00
66 DOLTI 365.20 -2.61 375.00 363.10 372.00 61,352 0.00
67 DORDI 267.60 -0.34 271.00 266.00 266.00 1,490 0.00
68 EBL 699.00 0.29 701.00 695.00 695.00 27,715 0.00
69 EBLD85 1,180.00 0 1,180.00 1,180.00 1,180.00 0.00
70 EBLD85 1,180.00 0 1,180.00 1,180.00 1,180.00 0.00
71 EBLD86 1,125.00 0 1,125.00 1,125.00 1,125.00 0.00
72 EBLD86 1,125.00 0 1,125.00 1,125.00 1,125.00 0.00
73 EBLD91 1,090.00 0 1,090.00 1,090.00 1,090.00 25 0.00
74 EBLEB89 1,065.00 0.46 1,065.00 1,065.00 1,065.00 25 0.00
75 EDBL 577.00 0 577.00 577.00 577.00 0.00
76 EDBL 577.00 0 577.00 577.00 577.00 0.00
77 EHPL 390.10 -1.74 416.80 390.00 416.80 9,976 0.00
78 ENL 878.00 -0.08 878.00 865.00 865.00 190 0.00
79 FMDBL 775.00 -0.18 778.00 770.30 770.60 4,067 0.00
80 FOWAD 1,015.00 0 1,015.00 1,001.00 1,012.00 2,424 0.00
81 GBBD85 1,085.00 0 1,085.00 1,085.00 1,085.00 0.00
82 GBBD85 1,085.00 0 1,085.00 1,085.00 1,085.00 0.00
83 GBBL 410.00 0 416.00 407.20 414.90 5,315 0.00
84 GBILD84/85 1,160.00 0 1,160.00 1,160.00 1,160.00 0.00
85 GBILD84/85 1,160.00 0 1,160.00 1,160.00 1,160.00 0.00
86 GBILD86/87 1,125.00 0 1,125.00 1,125.00 1,125.00 0.00
87 GBILD86/87 1,125.00 0 1,125.00 1,125.00 1,125.00 0.00
88 GBIME 240.00 0.17 241.00 237.00 238.00 72,045 0.00
89 GBIMESY2 9.27 -0.32 9.40 9.20 9.20 1,400 0.00
90 GBLBS 764.00 -1.42 776.00 760.20 767.00 1,573 0.00
91 GCIL 384.00 -0.7 390.00 381.00 386.70 5,513 0.00
92 GFCL 635.00 1.42 644.70 594.80 594.80 3,973 0.00
93 GHL 230.20 -1.2 232.10 229.90 232.00 23,833 0.00
94 GIBF1 10.78 -3.06 10.79 10.47 10.79 700 0.00
95 GILB 1,112.10 0.1 1,135.00 1,112.10 1,135.00 30 0.00
96 GLBSL 1,755.00 -0.4 1,762.00 1,755.00 1,762.00 57 0.00
97 GLH 264.00 0 271.90 262.60 269.00 5,984 0.00
98 GMFBS 1,245.00 0 1,245.00 1,245.00 1,245.00 14 0.00
99 GMFIL 479.00 1.05 479.50 468.00 471.30 5,655 0.00
100 GMLI 1,277.00 -1.46 1,277.00 1,251.10 1,266.00 3,203 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: