merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/04/02 02:23:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,010.00 -3.35 1,040.00 1,000.00 1,040.00 3,563 0.00
2 ADBL 309.30 -0.06 312.90 304.00 307.40 33,403 0.00
3 AHL 490.00 -0.61 499.80 484.00 484.00 4,315 0.00
4 AHPC 286.00 0.35 292.00 280.00 285.00 362,370 0.00
5 AKJCL 386.40 2.49 394.80 369.30 370.20 489,167 0.00
6 AKPL 272.10 0.04 278.40 265.00 270.00 266,296 0.00
7 ALBSL 1,200.00 1.61 1,207.00 1,155.00 1,157.40 18,250 0.00
8 ALICL 465.00 -0.62 468.00 450.00 460.10 39,832 0.00
9 ANLB 6,345.00 0.46 6,410.00 6,316.00 6,316.00 306 0.00
10 API 352.00 0.57 356.80 343.00 350.00 596,762 0.00
11 AVYAN 1,201.50 -1.6 1,225.50 1,153.10 1,196.60 18,653 0.00
12 BANDIPUR 874.00 -0.46 883.00 861.20 878.00 50,255 0.00
13 BARUN 354.90 2.54 359.00 340.00 352.00 150,298 0.00
14 BBC 4,950.00 1.31 5,082.00 4,791.00 4,801.00 461 0.00
15 BEDC 484.00 -1.85 490.00 480.00 490.00 14,927 0.00
16 BFC 470.00 0.64 476.00 460.00 463.00 11,864 0.00
17 BGWT 744.10 -1.44 754.90 741.00 750.00 2,568 0.00
18 BHCL 564.00 -0.19 571.20 540.00 566.00 24,334 0.00
19 BHDC 466.70 -0.49 477.00 461.00 466.80 20,063 0.00
20 BHL 220.40 1.1 223.60 210.00 217.00 576,639 0.00
21 BHPL 559.30 0.23 563.00 548.00 560.80 20,580 0.00
22 BJHL 700.00 9.99 700.00 649.10 649.10 1,630 0.00
23 BNHC 343.00 -2 353.00 336.20 343.00 12,477 0.00
24 BNL 15,300.00 0.66 15,300.00 15,300.00 15,300.00 12 0.00
25 BNT 11,575.30 -0.04 11,575.30 11,348.40 11,348.40 20 0.00
26 BPCL 696.00 -0.39 704.90 684.00 685.00 64,167 0.00
27 BUNGAL 606.50 -0.74 620.00 599.00 600.00 14,568 0.00
28 C30MF 10.00 -0.99 10.00 9.90 9.90 5,455 0.00
29 CBBL 921.10 0.12 930.00 914.00 918.00 20,243 0.00
30 CFCL 520.00 -1.85 534.00 502.00 520.00 15,401 0.00
31 CGH 822.00 0.23 830.00 806.10 815.00 13,052 0.00
32 CHCL 490.20 -0.57 497.00 484.20 495.00 42,529 0.00
33 CHDC 2,409.00 0.46 2,430.00 2,325.30 2,388.00 28,173 0.00
34 CHL 288.00 -0.69 294.00 282.00 285.10 49,661 0.00
35 CIT 1,795.20 -0.27 1,807.00 1,750.00 1,780.00 9,586 0.00
36 CITY 478.00 0.21 480.00 470.00 477.70 6,699 0.00
37 CKHL 685.70 -1.62 693.50 664.00 683.90 1,728 0.00
38 CLI 468.90 -0.34 470.00 460.00 466.00 16,130 0.00
39 CMF2 10.13 0 10.15 10.12 10.15 2,410 0.00
40 CORBL 1,791.50 -2.14 1,840.00 1,760.00 1,795.30 4,196 0.00
41 CREST 1,328.00 -1.7 1,350.00 1,311.00 1,324.00 8,357 0.00
42 CSY 9.41 -0.11 9.58 9.24 9.40 7,550 0.00
43 CYCL 1,571.70 -1.15 1,600.00 1,558.30 1,558.30 3,008 0.00
44 CZBIL 210.00 -0.94 212.80 204.40 208.10 89,127 0.00
45 DDBL 850.00 -0.36 860.00 839.40 840.00 10,115 0.00
46 DHEL 663.00 0.3 675.00 647.80 647.80 19,503 0.00
47 DHPL 308.20 -0.58 312.10 300.20 305.00 11,435 0.00
48 DLBS 1,300.00 -1.44 1,330.00 1,298.10 1,319.00 961 0.00
49 DOLTI 480.00 -1.03 487.00 477.50 480.00 5,533 0.00
50 DORDI 289.00 2.48 294.00 278.00 280.00 227,594 0.00
51 EBL 692.30 -0.67 700.00 685.60 691.00 24,491 0.00
52 EBLD86 1,071.40 -0.52 1,071.40 1,071.40 1,071.40 25 0.00
53 EBLD91 1,089.00 -1.89 1,089.00 1,089.00 1,089.00 25 0.00
54 EDBL 592.00 -0.42 597.00 585.50 586.00 18,602 0.00
55 EHPL 413.00 0 419.70 406.00 410.00 19,719 0.00
56 ENL 904.00 -0.66 909.00 892.10 892.20 428 0.00
57 FMDBL 818.00 0.37 830.00 790.10 819.00 33,833 0.00
58 FOWAD 1,126.00 -0.09 1,131.90 1,093.00 1,125.00 5,309 0.00
59 GBBD85 1,069.60 -2 1,069.60 1,069.60 1,069.60 26 0.00
60 GBBL 408.00 0.74 414.00 399.00 400.10 28,741 0.00
61 GBILD84/85 1,147.10 -1.11 1,147.10 1,147.10 1,147.10 25 0.00
62 GBIME 236.50 -1.05 242.00 235.00 242.00 130,683 0.00
63 GBIMESY2 9.50 -1.04 9.55 9.50 9.50 3,200 0.00
64 GBLBS 780.00 0.13 781.30 765.00 775.10 6,354 0.00
65 GCIL 435.00 -0.43 444.00 431.10 437.00 36,727 0.00
66 GFCL 647.00 0.15 663.00 630.20 640.00 15,616 0.00
67 GHL 239.00 -0.38 246.00 233.00 239.90 199,455 0.00
68 GIBF1 10.80 -2.44 11.10 10.71 10.85 1,400 0.00
69 GILB 1,150.00 0.09 1,170.00 1,126.20 1,126.50 1,524 0.00
70 GLBSL 1,905.00 -0.47 1,914.00 1,870.00 1,900.00 1,299 0.00
71 GLH 276.70 -0.47 281.00 267.80 278.00 156,165 0.00
72 GMFBS 1,370.00 0 1,401.00 1,343.00 1,347.00 742 0.00
73 GMFIL 480.00 -1.03 494.00 478.00 479.00 17,883 0.00
74 GMLI 1,617.00 -2 1,650.00 1,585.20 1,620.00 3,351 0.00
75 GRDBL 1,090.00 -2.68 1,125.00 1,063.00 1,100.00 5,815 0.00
76 GSY 9.86 -1.4 9.95 9.73 9.81 7,240 0.00
77 GUFL 545.00 -0.02 555.00 530.00 545.10 15,967 0.00
78 GVL 487.00 -0.61 496.70 483.30 487.10 32,625 0.00
79 H8020 11.45 -0.78 11.45 11.45 11.45 300 0.00
80 HATHY 906.50 -0.38 914.90 891.80 900.00 8,793 0.00
81 HBL 207.80 -0.53 211.90 205.00 208.00 93,683 0.00
82 HDHPC 223.10 2.57 230.00 211.50 215.00 571,166 0.00
83 HDL 1,174.00 0.34 1,183.00 1,150.00 1,170.00 46,764 0.00
84 HEI 522.10 -0.74 540.00 515.60 520.50 10,466 0.00
85 HEIP 329.90 -0.03 336.60 323.50 330.00 2,715 0.00
86 HFIN 423.10 9.98 423.10 381.70 381.70 550 0.00
87 HFIN 423.10 9.98 423.10 381.70 381.70 550 0.00
88 HHL 346.00 0.85 349.90 338.60 349.80 40,477 0.00
89 HIDCL 273.00 0.74 276.00 266.00 275.00 179,580 0.00
90 HIDCLP 208.00 1.96 210.50 200.50 203.00 456,171 0.00
91 HIMSTAR 912.00 -2.04 928.00 880.20 914.00 5,439 0.00
92 HLBSL 916.00 -0.43 925.00 907.10 918.50 1,012 0.00
93 HLI 363.10 -0.52 368.00 360.00 360.00 55,813 0.00
94 HLICF 9.25 -0.86 9.33 9.16 9.16 1,200 0.00
95 HPPL 387.00 -0.92 393.00 380.20 383.00 54,785 0.00
96 HRL 790.00 0.39 798.90 745.00 786.90 335,446 0.00
97 HURJA 279.90 1.05 285.00 268.80 274.00 237,464 0.00
98 ICFC 638.90 -0.48 644.00 631.00 631.10 18,245 0.00
99 IGI 439.10 -1.99 449.90 437.10 441.00 13,454 0.00
100 IHL 498.00 -0.32 504.00 492.60 492.60 2,010 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: