merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2025/07/02 01:36:48

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,061.00 -0.27 1,079.90 1,061.00 1,079.90 2,415 0.00
2 ADBL 297.90 1.43 300.00 294.00 295.00 70,863 0.00
3 ADBLD83 1,131.00 1.76 1,131.00 1,100.00 1,100.00 23 0.00
4 AHL 619.00 -0.93 637.30 612.60 624.00 2,663 0.00
5 AHPC 291.80 1.31 295.80 290.00 293.00 156,226 0.00
6 AKJCL 210.40 -0.53 215.70 210.10 215.70 111,554 0.00
7 AKPL 267.00 -0.03 272.40 265.00 272.40 120,534 0.00
8 ALBSL 838.00 0.06 855.00 821.00 821.00 5,377 0.00
9 ALICL 512.40 2.16 520.00 502.10 503.00 32,725 0.00
10 ANLB 5,481.00 -1.19 5,609.00 5,310.00 5,437.00 1,955 0.00
11 API 295.00 0.63 299.00 292.50 299.00 67,922 0.00
12 AVYAN 1,025.00 -1.9 1,044.70 1,025.00 1,040.00 1,090 0.00
13 BARUN 458.00 2.42 470.00 450.00 450.00 169,576 0.00
14 BBC 5,419.90 0.33 5,443.90 5,329.00 5,329.00 100 0.00
15 BEDC 660.00 1.08 665.90 640.20 665.90 12,223 0.00
16 BFC 484.00 2.9 487.90 472.00 479.60 10,227 0.00
17 BGWT 912.00 0 919.00 901.10 911.00 350 0.00
18 BHDC 530.00 5.41 537.00 505.10 508.00 110,695 0.00
19 BHL 217.10 -1.14 224.00 215.30 215.30 238,773 0.00
20 BHPL 738.00 1.69 748.40 734.00 736.00 2,524 0.00
21 BNHC 512.00 1.61 516.00 495.00 495.00 6,643 0.00
22 BNT 12,350.00 0.73 12,350.00 12,260.30 12,260.30 145 0.00
23 BPCL 815.00 -1.84 842.00 810.70 842.00 230,449 0.00
24 C30MF 9.85 -2.48 10.00 9.85 10.00 600 0.00
25 CBBL 935.00 2.07 1,007.00 920.00 923.00 56,993 0.00
26 CFCL 509.00 2.54 518.20 503.00 503.00 9,818 0.00
27 CGH 954.00 0.19 971.20 947.00 965.00 37,360 0.00
28 CHCL 546.10 -0.52 559.90 546.10 559.90 76,337 0.00
29 CHDC 2,676.00 1.24 2,710.00 2,622.00 2,622.00 60,844 0.00
30 CHL 340.40 -4.22 358.00 340.00 355.10 62,542 0.00
31 CIT 1,909.00 0.78 1,932.10 1,894.00 1,932.10 5,685 0.00
32 CITY 824.00 0.1 839.00 823.20 838.50 5,833 0.00
33 CKHL 630.00 -1.39 636.00 627.00 630.00 4,817 0.00
34 CLI 475.00 2 480.00 461.30 461.30 24,454 0.00
35 CORBL 2,450.10 7.35 2,500.00 2,293.00 2,328.00 10,585 0.00
36 CREST 1,366.30 0.85 1,381.00 1,355.00 1,355.00 6,122 0.00
37 CYCL 1,679.90 0.81 1,695.00 1,606.10 1,650.50 2,874 0.00
38 CZBIL 208.70 0.05 210.90 207.00 208.60 31,523 0.00
39 DDBL 820.10 0.34 833.00 817.00 818.00 7,945 0.00
40 DHPL 330.00 1.45 335.00 322.60 329.00 13,818 0.00
41 DLBS 1,546.00 -1.04 1,590.00 1,530.00 1,568.00 992 0.00
42 DOLTI 577.10 3.02 590.00 560.00 561.00 15,835 0.00
43 DORDI 321.00 -2.69 338.00 317.70 333.00 181,270 0.00
44 EBL 646.00 0.4 646.50 644.10 645.10 15,826 0.00
45 EBLD91 1,030.00 0 1,030.00 1,030.00 1,030.00 50 0.00
46 EBLEB89 1,029.60 -2 1,029.60 1,029.60 1,029.60 25 0.00
47 EDBL 588.00 1.29 603.80 572.50 592.00 11,004 0.00
48 EHPL 573.00 2.85 580.00 548.30 548.30 6,135 0.00
49 ENL 1,065.00 0.22 1,083.80 1,061.00 1,083.80 2,503 0.00
50 FMDBL 760.00 0.13 768.00 757.00 766.90 13,753 0.00
51 FOWAD 1,146.50 1.46 1,160.00 1,131.00 1,150.00 5,684 0.00
52 GBBL 399.90 1.36 400.00 394.50 394.50 17,626 0.00
53 GBIME 243.00 -0.03 247.90 239.00 247.90 100,231 0.00
54 GBLBS 826.00 0.38 835.00 818.20 822.00 4,024 0.00
55 GCIL 503.60 0.57 510.00 497.00 497.00 24,937 0.00
56 GFCL 620.00 1.61 628.10 611.00 612.00 20,410 0.00
57 GHL 250.10 -0.19 256.90 250.10 251.00 79,753 0.00
58 GIBF1 10.60 0.28 10.69 10.49 10.49 36,200 0.00
59 GILB 1,320.00 0.98 1,333.30 1,301.00 1,333.30 2,691 0.00
60 GLBSL 2,215.00 -3.69 2,487.00 2,193.00 2,254.00 19,939 0.00
61 GLH 271.00 -1.09 279.40 270.00 279.40 70,915 0.00
62 GMFBS 1,625.00 0.21 1,630.60 1,590.10 1,590.10 786 0.00
63 GMFIL 485.30 1.94 492.00 477.10 483.00 15,248 0.00
64 GMLI 2,165.00 -1.04 2,196.50 2,140.00 2,150.00 1,592 0.00
65 GRDBL 1,516.80 9.99 1,516.80 1,393.00 1,406.50 96,717 0.00
66 GSY 9.25 -0.43 9.25 9.18 9.18 7,700 0.00
67 GUFL 539.00 1.38 542.20 532.00 542.20 5,288 0.00
68 GVL 485.00 1.28 487.50 476.00 485.00 79,636 0.00
69 H8020 11.18 -1.15 11.40 11.10 11.31 11,100 0.00
70 HATHY 1,241.20 1.95 1,265.00 1,220.00 1,241.70 36,757 0.00
71 HBL 222.00 -0.65 225.00 221.00 223.00 50,866 0.00
72 HDHPC 198.10 -0.94 203.90 198.10 203.90 85,373 0.00
73 HDL 1,197.00 0.45 1,204.80 1,194.00 1,201.00 20,059 0.00
74 HEI 590.00 3.18 595.00 565.20 565.20 35,837 0.00
75 HEIP 370.00 0.54 370.00 369.90 369.90 350 0.00
76 HHL 411.00 4.34 413.90 400.00 400.00 15,041 0.00
77 HIDCL 294.20 -1.07 303.30 294.00 303.30 136,572 0.00
78 HIDCLP 210.00 -0.62 214.80 208.40 212.00 201,810 0.00
79 HLBSL 962.00 -0.91 983.50 962.00 973.00 4,342 0.00
80 HLI 403.30 2.12 406.90 392.80 395.00 86,810 0.00
81 HLIPO 221.50 0 221.50 221.50 221.50 163,814 0.00
82 HPPL 526.00 0.26 536.00 518.20 523.00 45,889 0.00
83 HRL 907.00 1.2 910.00 890.00 896.00 40,440 0.00
84 HURJA 254.20 -0.83 260.00 254.20 255.00 99,789 0.00
85 ICFC 615.00 1.4 616.90 607.00 616.90 10,875 0.00
86 IGI 541.50 2.36 553.80 524.00 524.00 36,993 0.00
87 IHL 554.20 -1.75 569.70 532.00 557.00 5,118 0.00
88 ILBS 855.10 -0.8 875.00 850.30 875.00 2,196 0.00
89 ILI 449.00 1.93 453.00 438.30 440.48 21,888 0.00
90 JBBL 330.00 1.25 332.40 325.00 328.90 40,640 0.00
91 JBLB 1,334.00 -0.17 1,350.00 1,321.00 1,340.00 8,757 0.00
92 JFL 470.80 2.37 474.30 457.00 457.00 11,666 0.00
93 JOSHI 346.60 1.35 351.00 342.00 346.00 58,760 0.00
94 JSLBB 1,322.10 -0.77 1,355.00 1,303.00 1,355.00 957 0.00
95 KBL 209.00 -0.42 211.00 208.00 208.00 116,069 0.00
96 KBLD86 1,205.00 0.75 1,205.00 1,200.00 1,200.00 25 0.00
97 KBSH 1,950.50 3.52 2,010.00 1,906.00 1,906.00 1,247 0.00
98 KDBY 9.86 -1.1 9.97 9.78 9.79 3,410 0.00
99 KDL 1,105.00 0.38 1,105.00 1,081.00 1,081.10 2,110 0.00
100 KEF 9.17 0.66 9.25 9.10 9.10 14,240 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2025 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: