merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/04/24 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,054.72	-0.5	1,059.00	1,045.10	1,045.10	597
ADBL	283.45	0.19	284.80	280.50	282.10	20,455
AHL	732.27	1.09	737.00	713.00	735.00	3,308
AHPC	268.14	0.14	273.00	259.70	273.00	241,721
AKJCL	204.27	0.12	206.00	200.00	200.00	155,166
AKPL	227.04	-0.39	228.90	224.70	227.10	103,783
ALBSL	808.35	-0.28	815.00	804.10	808.00	2,468
ALICL	723.32	0.02	730.00	720.00	720.00	17,388
ANLB	5,416.94	1.11	5,457.00	5,260.10	5,270.00	3,661
API	281.03	0.34	283.00	276.50	278.00	189,811
AVYAN	1,034.01	-0.59	1,058.00	1,022.00	1,029.00	3,585
BARUN	575.95	3.8	577.30	548.10	548.10	329,367
BBC	5,840.46	0.42	6,000.00	5,776.20	5,899.00	1,070
BEDC	765.46	0.69	779.90	750.00	750.00	17,324
BFC	507.78	-1.02	523.20	503.00	523.20	33,780
BFCPO	336.20	-3.94	343.00	336.20	343.00	29,220
BGWT	997.92	0.62	1,004.50	983.00	983.00	6,630
BHDC	547.13	-1.93	568.00	545.00	550.10	5,690
BHL	217.51	0.63	220.90	213.60	215.00	642,792
BHPL	1,061.68	1.41	1,067.00	1,026.10	1,026.10	16,158
BNHC	525.14	-1.15	541.50	521.60	541.50	20,685
BNT	12,890.05	-0.54	13,000.00	12,890.00	13,000.00	202
BOKD86	1,076.00	0.56	1,076.00	1,051.00	1,051.10	265
BPCL	417.89	0.91	423.00	408.00	415.00	32,576
C30MF	9.50	1.71	9.52	9.16	9.16	38,000
CBBL	835.71	0.03	840.00	835.00	840.00	9,769
CBLD88	1,140.00	0	1,140.00	1,140.00	1,140.00	25
CFCL	565.81	-1.09	579.00	560.10	565.00	28,925
CGH	862.33	-0.75	872.00	861.50	867.00	17,484
CHCL	477.07	0.41	480.00	469.70	476.00	54,611
CHDC	2,600.39	3.2	2,638.00	2,491.00	2,539.00	82,183
CHL	473.55	-0.56	484.00	465.20	483.00	29,607
CIT	1,949.07	-0.1	1,960.00	1,940.00	1,947.00	13,123
CITY	843.17	-2.01	875.00	840.00	875.00	9,217
CIZBD90	1,120.00	-0.85	1,120.00	1,120.00	1,120.00	25
CKHL	700.79	-0.24	714.70	695.50	714.00	6,666
CLI	481.00	-1.44	489.10	479.00	489.10	33,858
CMF2	9.83	1.87	9.84	9.65	9.81	25,018
CORBL	2,153.37	-4.2	2,288.00	2,116.10	2,203.10	10,028
CREST	783.60	9.99	783.60	704.30	704.30	440
CYCL	1,592.67	-0.85	1,638.00	1,580.00	1,590.00	3,259
CZBIL	202.34	0.29	203.00	200.00	200.00	52,729
DDBL	785.90	-0.52	790.00	775.00	775.00	1,537
DHPL	357.63	-1.8	369.90	353.00	357.00	37,234
DLBS	1,521.97	-0.97	1,540.00	1,520.10	1,536.00	859
DOLTI	644.38	-1.21	668.10	642.00	651.00	7,884
DORDI	360.71	0.06	381.10	358.00	360.50	8,025
EBL	620.63	-0.31	624.00	613.00	617.50	46,983
EBLD86	1,055.10	-0.27	1,055.10	1,055.10	1,055.10	25
EBLEB89	1,035.00	0	1,035.00	1,030.00	1,030.00	50
EDBL	610.48	-0.42	618.90	600.80	600.80	35,304
EHPL	661.54	-0.14	675.00	650.00	675.00	4,679
ENL	1,209.89	0.1	1,256.00	1,185.00	1,185.00	1,465
FMDBL	749.20	-0.44	755.00	739.00	755.00	20,764
FOWAD	1,126.95	-0.91	1,140.00	1,112.10	1,130.10	5,021
GBBD85	1,090.00	2.51	1,105.00	1,042.10	1,042.10	1,098
GBBL	396.18	-0.06	396.90	392.10	392.10	12,677
GBILD84/85	1,210.00	1.68	1,190.00	1,190.00	1,190.00	1
GBILD86/87	1,056.00	0	1,056.00	1,056.00	1,056.00	25
GBIME	216.72	-0.09	217.90	215.40	216.00	74,907
GBLBS	805.07	-0.47	810.00	796.20	796.20	5,102
GCIL	522.55	-0.64	534.90	518.40	520.00	39,353
GFCL	643.00	-1.63	659.00	640.00	657.00	16,775
GHL	266.51	1.24	270.00	258.10	262.00	303,891
GIBF1	10.11	-0.59	10.29	9.97	9.97	428,680
GILB	1,235.20	-0.91	1,246.00	1,226.00	1,227.40	2,558
GLBSL	2,856.81	-2.27	2,915.00	2,756.80	2,910.00	3,525
GLH	271.51	0.14	273.00	262.10	265.70	123,948
GMFBS	1,586.75	-1.93	1,616.00	1,580.10	1,586.60	1,059
GMFIL	489.45	-0.52	499.00	485.90	492.00	12,103
GMLI	2,426.61	-2.31	2,486.00	2,426.00	2,457.00	32,090
GRDBL	1,294.03	-4.85	1,386.00	1,283.10	1,333.10	16,088
GSY	9.10	-0.87	9.53	9.00	9.36	9,300
GUFL	570.85	-0.71	582.00	568.00	582.00	12,020
GVL	443.90	-1.77	450.00	442.00	448.00	33,218
GWFD83	1,183.90	-2	1,208.00	1,183.90	1,208.00	30
H8020	10.50	-1.59	10.59	10.50	10.58	11,900
HATHY	1,378.11	4.17	1,392.00	1,316.00	1,316.00	29,297
HBL	225.04	1.63	236.50	219.50	222.00	74,528
HDHPC	199.26	0.35	200.90	194.60	194.60	117,786
HDL	1,185.74	-0.37	1,195.00	1,183.00	1,190.00	34,344
HEI	580.61	-1.34	589.00	578.00	578.60	34,503
HEIP	360.10	-1.59	360.10	353.00	358.60	7,211
HHL	464.45	-2.94	480.00	463.00	475.00	10,469
HIDCL	315.74	3.9	320.00	295.00	300.20	919,186
HIDCLP	201.50	4.25	203.50	190.50	193.00	837,317
HLBSL	945.85	-0.5	962.90	942.20	950.00	2,910
HLI	420.38	-0.39	422.00	416.00	416.00	48,964
HPPL	574.23	-0.67	591.60	567.00	589.00	156,035
HRL	993.28	-0.44	1,002.90	988.00	997.10	154,580
HURJA	240.58	0.67	244.00	236.00	238.00	70,032
ICFC	590.99	-1.03	598.00	587.50	598.00	14,317
ICFCD88	1,103.50	0.35	1,105.00	1,100.00	1,100.00	325
IGI	557.81	-0.76	560.00	550.00	560.00	32,203
IGIPO	340.00	0	340.00	340.00	340.00	80,000
IHL	661.81	-0.48	691.00	651.80	677.50	4,374
ILBS	901.03	-0.14	913.00	885.00	902.30	2,412
ILI	461.38	-0.38	463.00	457.00	463.00	17,914
JBBL	327.78	0.6	330.00	323.50	325.00	38,929
JBLB	1,309.13	-0.41	1,315.00	1,302.00	1,310.00	3,690
JFL	469.98	-3.53	479.00	450.00	477.50	89,512
JOSHI	375.24	-0.82	385.80	370.00	385.80	34,605
JSLBB	1,403.50	-1.78	1,425.00	1,401.00	1,415.00	840
KBL	203.81	2.49	210.90	197.00	202.80	328,146
KBSH	2,116.93	-3.66	2,224.00	2,104.10	2,197.30	1,620
KDBY	9.76	4.83	9.80	9.22	9.22	101,850
KDL	1,093.96	-1	1,111.00	1,085.00	1,085.20	3,213
KEF	9.06	1.8	9.07	8.89	8.90	16,900
KKHC	345.96	-1.17	350.40	343.00	350.00	18,768
KMCDB	1,023.45	-0.48	1,047.90	1,014.10	1,028.00	3,049
KPCL	534.18	0.35	542.00	519.00	540.00	19,313
KSBBL	440.46	0.67	443.00	436.00	437.00	16,225
KSY	8.88	-1.33	8.90	8.85	8.90	700
LBBL	389.40	-1.59	402.00	387.90	395.00	107,817
LEC	210.75	0.7	213.00	208.00	212.00	76,851
LICN	948.38	-0.62	973.20	947.00	973.20	18,458
LLBS	1,057.11	0.55	1,071.00	1,051.30	1,051.30	400
LSL	209.24	-0.41	213.00	205.80	210.10	137,774
LUK	9.95	1.02	10.03	9.76	10.03	106,310
LVF2	9.88	2.92	9.89	9.62	9.72	125,450
MAKAR	724.68	-1.91	740.00	721.10	730.00	4,459
MANDU	879.62	-0.09	887.90	876.00	880.00	1,880
MATRI	1,178.09	-0.2	1,204.00	1,171.00	1,171.00	1,221
MBJC	339.00	6.5	344.30	312.00	315.20	510,045
MBL	223.47	0.41	223.90	221.00	221.50	68,501
MCHL	625.67	-0.46	629.00	618.00	628.00	24,395
MDB	618.86	0.12	624.60	615.00	619.00	34,250
MEHL	509.04	-1.46	526.90	507.00	516.00	19,136
MEL	312.02	1.12	316.10	305.80	307.00	45,113
MEN	570.53	-0.63	578.80	566.00	574.10	40,638
MERO	699.80	0.26	703.00	692.10	692.10	8,000
MFIL	585.52	-0.18	595.00	585.00	595.00	10,338
MHCL	512.46	-0.8	516.00	507.30	507.30	6,788
MHL	677.80	-1.42	690.00	676.10	676.10	2,543
MHNL	270.48	-1.74	275.00	267.20	275.00	17,113
MKCL	1,611.40	1.31	1,650.00	1,583.00	1,583.00	4,654
MKHC	495.77	-0.23	514.00	490.00	496.00	16,016
MKHL	672.53	0.23	682.80	662.00	662.00	14,704
MKJC	543.34	-0.41	550.00	541.30	545.00	21,023
MLBBL	1,469.60	-1.97	1,527.00	1,462.00	1,527.00	3,798
MLBL	381.42	0.33	384.90	372.60	372.60	49,666
MLBS	1,692.97	-1.57	1,745.00	1,690.00	1,713.00	1,606
MLBSL	2,246.35	1.18	2,380.00	2,200.00	2,220.00	4,417
MMF1	8.90	1.14	8.95	8.63	8.95	30,965
MMKJL	642.33	-1.98	667.90	641.00	643.00	9,209
MNBBL	356.39	-0.3	359.00	355.50	355.80	32,300
MND84/85	1,100.00	0.92	1,100.00	1,090.00	1,090.00	199
MNMF1	9.11	-0.22	9.15	9.11	9.11	34,610
MPFL	608.42	-0.49	620.90	604.00	607.00	19,785
MSHL	877.72	-0.82	890.00	868.00	868.00	1,564
MSLB	1,222.26	-0.09	1,244.90	1,207.30	1,207.30	2,074
NABBC	1,719.64	-0.75	1,834.50	1,612.90	1,697.90	68,383
NABIL	485.87	-0.18	489.90	483.00	483.00	30,597
NABILD87	1,095.70	-1.99	1,095.70	1,095.70	1,095.70	25
NADEP	835.00	-0.46	839.00	823.20	834.00	3,918
NBF2	9.72	0	9.72	9.56	9.59	10,316
NBF3	9.41	-0.95	9.68	9.33	9.50	87,755
NBL	251.92	-0.4	255.00	251.00	255.00	81,177
NBLD85	1,050.00	0	1,050.00	1,050.00	1,050.00	100
NESDO	1,730.27	-2.96	1,808.00	1,730.00	1,780.00	3,736
NFS	665.80	-0.01	683.00	663.50	670.00	17,296
NGPL	340.47	7.56	342.00	311.00	311.00	2,122,436
NHDL	787.92	-7.12	832.00	780.00	831.40	16,093
NHPC	219.09	1.18	221.00	214.00	216.50	191,498
NIBD84	1,055.50	-0.13	1,077.00	1,055.50	1,077.00	33
NIBLGF	8.70	1.4	8.70	8.48	8.48	7,740
NIBLSTF	8.35	0.85	8.35	8.02	8.20	1,967
NIBSF2	8.35	0	8.51	8.22	8.22	54,700
NICA	357.67	-0.15	363.00	351.10	351.10	47,357
NICBF	9.17	3.5	9.17	8.94	8.94	800
NICFC	9.19	1.21	9.28	8.95	8.95	2,800
NICGF2	8.71	2.11	8.73	8.55	8.60	9,966
NICL	788.27	-0.21	790.00	775.00	790.00	10,140
NICLBSL	637.48	0.64	642.00	630.00	633.00	5,797
NICSF	9.00	-1.53	9.29	9.00	9.20	5,700
NIFRA	295.27	3.41	298.30	280.00	283.00	812,807
NIL	748.98	0.88	768.00	743.00	757.30	13,078
NIMB	209.48	0.58	219.50	204.90	208.00	177,721
NIMBPO	158.10	1.35	158.10	153.20	153.20	1,026
NLG	849.57	-1.01	863.00	847.00	847.00	17,136
NLIC	773.76	-0.33	791.80	770.00	791.80	31,406
NLICL	622.65	0.07	632.80	621.00	622.20	8,427
NMB	242.06	-0.72	245.00	239.00	245.00	62,000
NMB50	10.78	0.28	11.00	10.64	10.85	11,000
NMBHF2	9.02	-0.33	9.11	8.94	9.00	11,600
NMBMF	710.26	0.34	730.00	694.00	700.00	3,116
NMFBS	1,205.39	-0.51	1,212.00	1,190.00	1,191.00	3,168
NMIC	947.80	9.99	947.80	878.90	878.90	530
NMLBBL	650.16	-0.57	660.00	641.00	652.00	4,029
NRIC	1,277.16	-0.25	1,293.00	1,255.00	1,280.40	102,212
NRM	463.77	-1.17	480.00	462.00	462.00	29,338
NRN	2,003.48	6.66	2,020.00	1,859.00	1,878.40	270,074
NSIF2	10.50	1.45	10.50	10.37	10.37	158,249
NTC	891.37	0.11	895.30	890.00	891.00	13,876
NUBL	668.00	-0.42	680.00	661.00	670.10	17,578
NWCL	941.60	-0.22	951.00	935.20	940.00	5,451
NYADI	546.21	-0.56	560.00	541.30	551.00	39,158
OHL	869.77	-0.37	875.00	865.00	867.00	5,410
PBD84	1,113.90	2	1,113.90	1,092.10	1,092.10	11
PBD85	1,100.00	1.85	1,100.00	1,080.00	1,080.00	101
PBD88	1,131.00	-0.79	1,138.00	1,131.00	1,138.00	125
PCBL	244.98	-0.42	249.00	242.30	245.30	72,775
PFL	408.00	-0.55	413.00	392.00	405.00	48,301
PHCL	573.05	-1.42	589.00	570.00	571.30	20,514
PMHPL	315.38	2.01	318.00	305.00	305.00	28,783
PMLI	552.45	-0.42	563.00	550.00	563.00	23,962
PPCL	346.74	2.72	350.00	338.00	344.10	107,727
PPL	510.99	-0.44	518.80	505.00	505.00	7,872
PRIN	887.38	-0.92	898.90	878.00	895.10	23,485
PROFL	510.73	-1.18	526.00	509.70	526.00	26,002
PRSF	10.42	0.1	10.44	10.42	10.44	58,000
PRVU	202.08	-0.53	205.00	200.10	203.00	178,909
PSF	10.55	-0.09	10.55	10.36	10.55	9,100
RADHI	616.56	6.68	625.20	578.00	586.50	948,148
RAWA	855.40	-0.79	878.00	850.00	850.00	5,893
RBCL	14,850.00	-0.6	14,850.00	14,775.00	14,800.00	118
RBCLPO	11,825.00	0.51	11,825.00	11,650.00	11,654.00	275
RFPL	623.07	0.02	635.00	600.00	611.20	49,238
RHGCL	507.39	-2.32	529.60	505.00	529.60	17,461
RHPL	393.56	-0.28	401.00	386.80	386.80	83,140
RIDI	223.13	-0.45	227.50	219.00	226.90	100,079
RLFL	505.94	-0.31	515.00	501.00	510.00	35,453
RMF1	9.16	-0.43	9.20	9.08	9.08	8,100
RMF2	9.29	-1.28	9.29	9.25	9.25	200
RNLI	518.52	-0.35	523.00	514.00	516.00	53,032
RSDC	668.01	-0.11	681.30	667.10	669.00	3,334
RURU	712.67	-0.42	741.90	704.30	729.00	25,331
SADBL	394.84	-0.34	400.00	394.00	396.10	40,269
SAGF	9.70	0	9.70	9.70	9.70	200
SAHAS	499.54	-0.4	503.00	496.20	500.30	91,641
SALICO	717.83	0.28	723.00	704.30	704.30	4,710
SAMAJ	2,349.68	-1.51	2,365.00	2,338.00	2,338.00	485
SANIMA	306.89	-0.78	310.50	306.20	310.50	36,881
SAPDBL	1,089.67	-2.9	1,165.80	1,084.90	1,143.00	29,947
SARBTM	878.54	0.89	895.00	868.00	871.00	178,435
SBCF	9.50	0.96	9.50	9.24	9.24	10,320
SBI	409.58	0	416.00	407.00	416.00	15,376
SBIBD86	1,145.40	1.99	1,145.40	1,145.40	1,145.40	25
SBID83	1,092.48	-1.13	1,113.00	1,090.80	1,113.00	690
SBID89	1,101.00	-0.54	1,101.00	1,101.00	1,101.00	25
SBL	272.84	0.02	279.90	271.00	273.00	24,886
SCB	617.21	-0.47	624.00	612.00	615.00	18,940
SDBD87	1,112.94	1.18	1,115.00	1,110.00	1,110.00	85
SEF	9.92	0	9.92	9.78	9.84	28,100
SFCL	511.47	-1.08	520.20	503.20	517.00	41,804
SFEF	9.56	1.92	9.56	9.38	9.38	3,320
SFMF	10.45	-1.97	10.66	10.45	10.66	200
SGHC	501.05	1.16	510.00	494.20	494.20	6,135
SGIC	562.86	-1.25	575.00	559.00	570.00	19,837
SHEL	250.77	0.03	254.10	247.00	250.00	199,583
SHINE	405.80	0.2	410.00	404.00	404.00	26,133
SHIVM	541.56	-1.19	556.00	540.00	548.10	104,596
SHL	495.98	-1	504.00	488.10	501.00	42,546
SHLB	2,098.43	-2.54	2,155.00	2,095.00	2,115.10	1,043
SHPC	513.41	0.48	515.00	498.20	506.00	344,249
SICL	799.54	-0.68	810.00	769.30	800.00	23,645
SIFC	507.16	-0.73	519.00	502.00	511.00	13,574
SIGS2	10.06	0.4	10.22	10.00	10.22	151,100
SIGS3	10.10	-0.88	10.20	10.10	10.18	476,000
SIKLES	1,048.75	1.18	1,057.00	1,020.30	1,027.00	970
SINDU	998.02	-4.19	1,059.00	980.70	1,057.00	82,806
SJCL	326.74	1.05	328.20	320.10	321.00	13,016
SJLIC	438.02	-0.29	439.60	433.20	436.00	31,588
SKBBL	790.26	-0.89	810.00	790.00	810.00	12,407
SLBBL	838.08	-0.94	862.80	830.00	862.80	5,352
SLBSL	1,682.54	-2.9	1,767.50	1,666.00	1,767.50	4,782
SLCF	9.90	-0.8	9.90	9.66	9.80	3,200
SMATA	801.90	-1.08	812.00	796.00	812.00	6,491
SMB	2,360.61	-1.6	2,389.00	2,355.00	2,381.00	2,285
SMFBS	1,813.26	4.45	1,890.00	1,764.00	1,770.70	3,875
SMH	890.59	-3.29	927.00	867.50	911.00	4,709
SMHL	993.47	-1.36	1,024.80	987.10	987.10	13,656
SMJC	546.15	-0.19	555.50	533.10	542.00	27,380
SMPDA	947.65	-2.86	986.00	945.00	958.00	4,586
SNLI	501.18	-0.37	505.00	497.10	501.00	10,370
SONA	471.00	-0.63	480.00	466.10	466.10	37,211
SPC	547.56	-0.84	570.00	541.20	541.20	32,151
SPDL	346.39	1.74	349.00	332.20	347.00	118,011
SPHL	726.85	-1.78	740.20	725.20	727.60	2,116
SPIL	813.09	-1.61	829.00	795.00	828.00	16,473
SPL	853.23	-0.49	860.00	845.20	845.20	1,315
SRLI	412.56	0.12	414.90	409.10	413.00	30,026
SSHL	230.72	-2.59	237.70	228.90	236.90	181,250
STC	5,113.72	0.09	5,150.00	5,050.00	5,050.00	435
SWBBL	824.43	0.62	825.00	813.10	816.00	3,041
SWMF	718.79	-0.74	723.70	716.00	716.00	3,133
TAMOR	518.25	-0.13	519.90	511.00	514.20	16,503
TPC	588.54	-0.01	598.00	575.10	598.00	45,803
TRH	1,001.44	-1.83	1,020.00	1,000.00	1,020.00	4,311
TSHL	762.19	-1.71	790.90	760.00	760.00	3,416
TVCL	523.82	-1.52	542.00	518.00	542.00	13,476
UAIL	635.00	0.71	638.00	623.00	630.52	9,588
UHEWA	643.42	-3.28	664.00	636.40	664.00	9,070
ULBSL	3,152.95	-2.25	3,243.60	3,110.00	3,226.00	2,943
ULHC	507.29	-0.07	537.00	500.00	502.30	17,139
UMHL	475.02	0.39	476.50	472.20	475.00	279,961
UMRH	597.27	-0.64	605.00	589.10	589.10	32,914
UNHPL	333.88	2.81	337.00	325.00	325.00	134,786
UNL	46,551.50	0	46,551.50	46,551.50	46,551.50	10
UNLB	2,164.96	-0.95	2,180.00	2,156.00	2,167.10	989
UPCL	357.05	7.2	360.00	323.00	339.70	1,347,497
UPPER	197.18	-0.17	199.00	196.20	197.00	117,888
USHEC	517.82	-2.43	541.30	507.00	521.00	48,701
USHL	704.68	0.51	714.80	690.90	690.90	660
USLB	1,841.18	-0.79	1,868.60	1,820.00	1,825.00	10,015
VLBS	816.06	-0.24	827.00	813.00	818.00	2,509
VLUCL	638.99	0.05	642.00	628.00	631.00	7,346
WNLB	3,057.81	7.29	3,135.00	2,775.00	2,793.10	4,132

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CREST	783.60	9.99	783.60	704.30	704.30	440	342,186.00
NMIC	947.80	9.99	947.80	878.90	878.90	530	500,643.00
NGPL	340.47	7.56	342.00	311.00	311.00	2,122,436	703,495,686.80
WNLB	3,057.81	7.29	3,135.00	2,775.00	2,793.10	4,132	12,025,405.50
UPCL	357.05	7.2	360.00	323.00	339.70	1,347,497	470,343,238.90
RADHI	616.56	6.68	625.20	578.00	586.50	948,148	572,306,663.90
NRN	2,003.48	6.66	2,020.00	1,859.00	1,878.40	270,074	525,232,175.70
MBJC	339.00	6.5	344.30	312.00	315.20	510,045	163,398,551.30
KDBY	9.76	4.83	9.80	9.22	9.22	101,850	988,783.00
SMFBS	1,813.26	4.45	1,890.00	1,764.00	1,770.70	3,875	7,030,448.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NHDL	787.92	-7.12	832.00	780.00	831.40	16,093	12,686,834.10
GRDBL	1,294.03	-4.85	1,386.00	1,283.10	1,333.10	16,088	21,139,460.00
CORBL	2,153.37	-4.2	2,288.00	2,116.10	2,203.10	10,028	22,084,015.40
SINDU	998.02	-4.19	1,059.00	980.70	1,057.00	82,806	84,128,873.10
BFCPO	336.20	-3.94	343.00	336.20	343.00	29,220	9,886,908.80
KBSH	2,116.93	-3.66	2,224.00	2,104.10	2,197.30	1,620	3,465,211.70
JFL	469.98	-3.53	479.00	450.00	477.50	89,512	42,010,161.50
SMH	890.59	-3.29	927.00	867.50	911.00	4,709	4,214,783.00
UHEWA	643.42	-3.28	664.00	636.40	664.00	9,070	5,894,136.40
NESDO	1,730.27	-2.96	1,808.00	1,730.00	1,780.00	3,736	6,544,144.00

Symbol	Turnover	LTP
NGPL	703,495,686.80	340.47
RADHI	572,306,663.90	616.56
NRN	525,232,175.70	2,003.48
UPCL	470,343,238.90	357.05
HIDCL	282,818,979.20	315.74
NIFRA	233,545,515.40	295.27
CHDC	210,331,914.40	2,600.39
BARUN	187,361,784.10	575.95
SHPC	174,441,267.30	513.41
HIDCLP	165,196,089.40	201.50

Sector	Turnover
Hydro Power	3,953,517,191.60
Investment	1,318,758,270.00
Development Bank Limited	446,691,999.00
Commercial Banks	381,710,771.00
Others	322,783,462.60
Manufacturing And Processing	296,563,594.40
Microfinance	256,556,164.50
Life Insurance	255,419,722.00
Finance	216,450,236.80
Promotor Share	195,845,885.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors