merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/09/15 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,066.00	-2.11	1,110.00	1,065.40	1,110.00	5,008
ADBL	360.00	-1.37	372.30	359.10	371.00	90,671
ADBLD83	1,115.00	1.36	1,115.00	1,100.10	1,100.10	50
AHL	719.00	5.88	730.00	675.00	675.00	38,746
AHPC	279.00	-3.46	299.90	276.50	292.70	665,919
AKJCL	215.90	-3.62	231.50	214.00	226.40	81,711
AKPL	248.60	-3.64	268.10	245.00	261.10	354,404
ALBSL	1,045.10	-3.68	1,102.00	1,045.10	1,084.00	6,646
ALICL	707.00	-2.48	738.00	706.00	738.00	27,583
ANLB	5,000.00	-2.91	5,049.00	4,948.00	5,048.00	1,820
API	323.00	-1.52	341.00	316.80	334.50	765,964
AVYAN	964.90	-3.22	1,002.00	955.10	998.00	11,046
BARUN	345.00	-1.71	360.00	340.00	351.00	33,170
BBC	4,450.00	-1.11	4,590.00	4,388.00	4,560.00	716
BEDC	445.80	-2.88	477.00	443.10	460.00	13,756
BFC	607.00	-3.19	640.00	605.70	635.00	58,393
BGWT	995.00	1.95	1,034.00	972.00	990.00	29,112
BHDC	612.00	-4.36	652.60	612.00	652.60	16,312
BHL	490.00	7.6	499.00	455.50	455.50	114,095
BHPL	707.00	2.61	724.00	690.00	702.00	18,616
BNHC	565.00	-0.18	619.00	565.00	575.00	22,818
BNL	16,600.00	0.59	16,832.00	16,500.50	16,832.00	90
BNT	14,896.00	-0.29	15,230.00	14,646.10	15,230.00	279
BOKD86	1,011.10	-0.38	1,042.00	1,011.10	1,034.00	185
BPCL	441.00	-3.29	465.00	440.00	460.00	67,163
C30MF	10.00	-0.89	10.29	10.00	10.29	22,000
CBBL	980.00	-1.9	1,018.90	976.00	1,012.00	26,549
CBLD88	1,078.00	0	1,075.00	1,075.00	1,075.00	30
CCBD88	1,108.00	0.09	1,108.00	1,108.00	1,108.00	75
CFCL	620.00	-3.73	661.00	616.50	655.00	73,114
CGH	964.00	-2.56	1,009.00	962.40	1,008.00	52,465
CHCL	554.00	-1.95	576.00	548.00	565.00	64,919
CHDC	2,035.00	-9.15	2,196.00	2,020.00	2,196.00	305,243
CHL	359.90	-2.47	376.00	355.00	375.90	16,120
CIT	2,248.00	-1.4	2,344.00	2,248.00	2,310.00	24,102
CITY	821.00	-5.41	885.00	821.00	885.00	17,132
CIZBD90	1,064.00	-0.57	1,064.00	1,064.00	1,064.00	100
CKHL	670.00	-1.31	708.90	642.60	692.00	30,611
CLI	645.00	-1.83	667.00	639.10	657.00	67,000
CMF1	10.74	4.27	10.84	10.50	10.50	415,574
CMF2	9.70	2.11	9.88	9.50	9.50	12,295
CORBL	912.00	-1.94	942.00	878.20	932.00	15,534
CYCL	1,514.00	-4.12	1,610.00	1,514.00	1,610.00	10,852
CZBIL	237.00	-1.25	246.00	235.00	240.00	167,317
DDBL	967.00	-1.32	999.10	961.50	980.00	8,639
DHPL	253.00	-0.75	267.00	245.40	259.90	25,623
DLBS	1,470.00	-0.07	1,564.00	1,455.30	1,455.30	5,625
DOLTI	571.00	-4.83	601.00	569.00	588.00	57,183
DORDI	463.90	1.51	477.00	449.00	460.00	22,459
EBL	699.00	-0.85	720.00	697.10	719.10	127,628
EBLD85	1,110.00	0.91	1,110.00	1,105.00	1,105.00	150
EBLD86	1,022.00	1.09	1,042.00	1,022.00	1,031.00	530
EDBL	669.00	-1.04	683.00	657.00	675.90	117,394
EHPL	821.50	9.99	821.50	761.80	761.80	50,763
ENL	1,225.10	-7.12	1,345.00	1,225.10	1,345.00	17,528
FMDBL	759.90	-3.81	802.00	752.00	802.00	29,577
FOWAD	1,470.00	-2.2	1,500.00	1,457.30	1,500.00	6,186
GBBD85	1,014.10	0.82	1,044.00	1,008.00	1,008.00	480
GBBL	439.00	-2.66	461.50	439.00	458.00	77,503
GBILD84/85	1,140.00	-0.52	1,140.00	1,135.00	1,135.00	35
GBILD86/87	1,042.00	0	1,042.00	1,042.00	1,042.00	50
GBIME	240.00	-1.19	252.00	238.00	247.70	274,734
GBLBS	772.00	-0.77	793.00	752.00	793.00	8,583
GCIL	490.10	-3.9	519.00	490.00	518.90	46,798
GFCL	1,049.00	-5.5	1,201.10	1,040.00	1,087.80	142,104
GHL	216.00	-4	234.00	214.00	227.50	285,372
GIBF1	10.00	-2.82	10.30	9.90	10.30	17,600
GILB	1,290.00	-2.64	1,350.00	1,290.00	1,335.00	4,807
GLBSL	1,900.10	-2.61	1,997.00	1,900.00	1,985.00	6,420
GLH	269.00	-9.4	292.00	268.20	291.00	335,456
GMFBS	1,688.00	-1.86	1,725.00	1,645.00	1,720.00	5,931
GMFIL	607.00	-2.1	632.00	595.00	632.00	47,843
GRDBL	774.90	-3.74	817.00	759.00	800.00	16,174
GUFL	775.00	-3.12	814.90	770.00	812.00	38,926
GVL	585.00	6.36	590.00	555.70	561.00	118,927
GWFD83	1,230.00	0.65	1,230.00	1,230.00	1,230.00	81
H8020	9.99	-0.4	10.14	9.95	9.95	15,350
HATHY	1,479.90	-6.81	1,588.00	1,455.50	1,588.00	117,369
HBL	247.00	-1.71	258.00	246.30	253.00	107,738
HDHPC	213.00	-1.84	225.80	210.50	221.10	515,198
HDL	1,326.00	-1.92	1,376.00	1,320.00	1,376.00	54,746
HEI	684.00	-2.29	713.00	676.00	705.00	27,302
HEIP	382.20	0.5	395.60	380.00	387.90	1,260
HHL	467.50	10	467.50	427.00	433.00	79,561
HIDCL	274.00	-3.86	292.00	272.10	290.00	611,503
HIDCLP	169.90	-3.41	180.90	168.70	179.00	707,483
HLBSL	966.00	-1.43	1,014.90	958.40	980.10	11,938
HLI	472.00	-3.65	498.00	470.00	490.00	220,041
HPPL	339.00	-4.13	364.00	336.00	360.60	62,683
HRL	813.10	-2.51	858.00	810.60	841.00	337,603
HURJA	225.00	-2.81	238.10	224.00	232.00	54,059
ICFC	739.90	-2.67	784.90	739.90	774.00	80,241
ICFCD83	1,230.00	0	1,230.00	1,230.00	1,230.00	58
IGI	612.00	-2.55	638.00	603.30	628.00	51,785
IHL	560.00	-3.45	594.00	560.00	590.00	30,736
ILBS	1,030.00	-3.2	1,089.00	1,029.00	1,085.00	8,398
ILI	495.00	-1.51	512.60	492.00	512.60	58,684
JBBD87	1,037.00	-1.24	1,037.00	1,037.00	1,037.00	100
JBBL	354.00	-4.07	375.80	352.00	371.00	102,585
JBLB	1,635.00	-0.61	1,677.00	1,610.00	1,677.00	10,682
JFL	622.00	-3.42	658.00	620.00	656.80	41,720
JOSHI	320.00	-2.74	341.80	319.00	335.50	20,974
JSLBB	1,542.00	1.31	1,575.90	1,493.00	1,493.00	17,196
KBL	216.00	-1.37	225.10	215.00	223.30	467,085
KBLD86	1,093.70	-2	1,093.70	1,093.70	1,093.70	25
KBLD89	1,147.00	1.16	1,147.00	1,147.00	1,147.00	55
KBLD90	1,078.50	-1.95	1,078.50	1,078.50	1,078.50	90
KBSH	1,985.00	-3.64	2,120.00	1,970.00	2,100.00	1,365
KDBY	9.12	0.55	9.12	9.06	9.06	3,350
KDL	1,122.00	-2.86	1,183.00	1,080.00	1,160.00	6,881
KEF	8.74	-1.47	8.92	8.54	8.70	16,010
KKHC	265.00	-0.38	280.00	260.00	270.00	44,976
KMCDB	1,075.00	-2.72	1,148.50	1,065.00	1,083.00	4,454
KPCL	493.00	-2.18	510.00	485.00	510.00	15,021
KRBL	650.00	-2.11	671.00	637.20	665.40	44,113
KSBBL	477.00	-1.24	497.00	476.00	492.60	72,491
KSBBLD87	1,027.00	-0.29	1,027.00	1,025.00	1,025.00	75
KSY	8.51	-3.08	8.61	8.45	8.61	920
LBBL	488.50	-1.31	499.80	471.00	492.00	44,415
LEC	270.00	-2.53	288.00	267.00	282.50	147,924
LICN	2,099.00	-4.15	2,200.00	2,099.00	2,200.00	13,264
LLBS	1,107.50	-2.85	1,185.00	1,107.50	1,162.00	2,375
LSL	237.00	-1.25	249.50	235.30	241.00	155,813
LSLPO	100.00	0	100.00	100.00	100.00	500,000
LUK	9.19	2.11	9.25	9.18	9.18	16,800
LVF2	8.93	1.94	8.93	8.60	8.60	7,700
MAKAR	533.00	-3.96	553.00	515.00	553.00	21,349
MANDU	985.00	-1.4	1,037.00	984.00	1,010.00	18,025
MATRI	1,490.00	-0.67	1,520.00	1,460.00	1,499.00	3,912
MBJC	342.00	-4.2	364.00	342.00	362.00	30,017
MBL	239.00	-0.83	248.90	236.20	240.10	134,529
MBLD2085	1,091.40	0	1,091.40	1,091.40	1,091.40	25
MBLD87	1,042.00	3.67	1,042.00	1,005.10	1,005.10	675
MCHL	495.00	-0.4	519.10	491.00	506.00	19,810
MDB	698.90	-3.47	758.00	689.00	709.60	95,318
MEHL	376.00	-1.83	394.00	363.70	386.40	43,217
MEL	301.00	-4.44	321.00	301.00	321.00	94,178
MEN	649.00	-3.57	680.00	647.10	680.00	65,060
MERO	772.00	-3.02	812.00	770.00	799.10	13,815
MFIL	728.00	-1.75	765.00	722.00	755.80	70,823
MFLD85	1,031.20	-0.37	1,040.00	1,032.20	1,040.00	155
MHCL	400.00	-1.67	416.00	393.00	400.10	20,077
MHL	757.80	-2.47	823.00	743.00	792.00	9,730
MHNL	282.00	-3.42	302.00	280.10	297.80	21,047
MKCL	1,480.00	-3.46	1,569.00	1,470.00	1,540.00	12,628
MKHC	358.00	-5.29	385.00	358.00	370.50	24,482
MKHL	535.00	-5.31	576.00	535.00	576.00	39,105
MKJC	491.00	-2.39	519.00	490.00	505.00	43,779
MLBBL	1,485.00	-1.97	1,545.10	1,485.00	1,545.10	6,084
MLBL	402.00	-4.06	427.30	399.00	427.00	95,251
MLBS	1,900.00	-4.04	1,980.00	1,899.00	1,970.00	14,327
MLBSL	2,118.00	-3.07	2,205.00	2,051.00	2,200.00	6,127
MMF1	9.22	5.01	9.46	8.62	8.62	56,450
MMKJL	522.00	1.62	550.00	509.60	519.90	24,650
MNBBL	395.00	-1.52	409.10	393.80	408.80	78,231
MND84/85	1,035.00	0.98	1,035.00	1,035.00	1,035.00	354
MPFL	717.00	-2.18	755.00	710.10	747.00	66,552
MSHL	968.00	-0.21	989.00	951.10	970.00	3,040
MSLB	1,625.00	-3.33	1,737.00	1,625.00	1,713.90	13,158
NABBC	660.00	-3.51	698.00	655.60	670.40	31,969
NABIL	571.00	0.35	590.00	570.00	574.00	100,482
NADEP	1,087.40	-0.97	1,118.00	1,066.20	1,118.00	9,908
NBBD2085	1,076.00	-1.65	1,076.00	1,076.00	1,076.00	25
NBF2	10.20	1.9	10.50	10.05	10.15	882,793
NBF3	8.76	-1.57	9.00	8.74	8.74	22,665
NBL	275.00	-1.04	284.80	274.40	281.50	120,354
NBLD85	1,010.00	-0.49	1,018.00	1,010.00	1,018.00	310
NBLD87	1,028.00	2.19	1,048.00	1,006.00	1,006.00	672
NESDO	2,314.00	-3.58	2,448.00	2,275.00	2,448.00	9,030
NFS	1,485.00	-5.95	1,598.90	1,480.00	1,578.90	109,826
NGPL	450.00	2.51	480.40	442.00	445.00	419,500
NHDL	568.00	-3.25	604.30	568.00	587.00	18,990
NHPC	228.40	-2.81	242.00	227.00	237.70	251,240
NIBD84	1,028.00	-0.19	1,028.00	1,020.00	1,020.00	500
NIBLGF	9.41	-2.99	9.51	9.40	9.51	25,000
NIBLSTF	8.80	1.73	8.90	8.60	8.60	12,140
NIBSF2	8.33	-2.46	8.50	8.33	8.50	13,900
NICA	462.00	-1.49	478.20	460.00	475.00	121,891
NICAD8283	1,122.00	0	1,122.00	1,122.00	1,122.00	200
NICAD85/86	1,100.00	0.82	1,100.00	1,075.00	1,090.00	375
NICBF	9.98	-3.2	10.11	9.71	10.11	68,256
NICD83/84	1,050.10	0.3	1,050.10	1,050.10	1,050.10	25
NICD88	1,001.00	-1.86	1,015.00	1,001.00	1,015.00	205
NICGF	10.93	-2.15	11.16	10.53	10.95	33,800
NICGF2	8.61	-2.16	8.80	8.51	8.80	2,300
NICL	1,033.00	-1.62	1,070.00	1,016.30	1,070.00	28,305
NICLBSL	750.00	-1.83	771.00	740.00	764.00	12,797
NICSF	9.48	-3.76	9.90	9.09	9.90	134,855
NIFRA	284.20	-0.35	300.00	284.00	290.00	613,954
NIL	947.00	-1.35	979.10	945.00	979.10	21,319
NIMB	231.00	-1.07	244.50	230.00	236.50	254,419
NIMBPO	172.40	-1.49	178.50	171.90	171.90	7,708
NLG	1,215.00	-4.18	1,281.00	1,202.00	1,281.00	52,499
NLIC	802.00	-2.31	849.80	800.00	835.00	92,171
NLICL	597.80	-2.35	628.00	597.80	618.00	40,287
NMB	248.50	-0.6	257.00	247.00	250.30	164,609
NMB50	11.69	1.65	11.73	11.50	11.73	35,766
NMBD87/88	1,048.00	3.46	1,048.00	1,033.20	1,033.20	205
NMBMF	740.00	0.14	768.00	724.30	724.30	6,605
NMFBS	1,445.00	-0.89	1,458.00	1,437.00	1,458.00	4,868
NMLBBL	777.20	-2.73	819.00	777.20	814.90	19,825
NRIC	818.90	-2.27	852.00	805.00	839.00	66,067
NRM	458.00	-1.78	479.00	452.00	475.00	66,838
NRN	980.00	1.98	1,040.00	965.00	980.20	356,316
NSIF2	11.45	-1.55	12.25	11.45	11.86	55,200
NTC	967.00	-1.83	995.00	966.40	986.00	52,289
NUBL	770.00	-1.28	800.00	765.20	787.00	17,563
NWCL	980.00	-7.1	1,080.00	980.00	1,072.00	19,306
NYADI	347.00	-0.86	362.90	338.00	357.00	14,788
OHL	1,030.20	-4.08	1,074.00	1,000.00	1,074.00	15,384
PBD84	1,062.30	0.22	1,062.30	1,062.30	1,062.30	25
PBD88	1,130.00	0.89	1,130.00	1,100.00	1,100.00	375
PBLD84	1,050.00	-1.5	1,066.00	1,050.00	1,066.00	55
PCBL	270.00	0	282.00	268.10	273.30	171,749
PFL	607.00	-3.04	638.00	606.00	637.00	62,297
PHCL	353.00	-2.49	380.00	350.10	362.00	46,975
PMHPL	270.00	-0.74	284.90	267.10	275.00	17,562
PMLI	585.00	-2.82	610.00	585.00	604.00	27,439
PPCL	295.00	-2.64	310.90	295.00	304.00	63,358
PPL	537.00	-4.62	576.90	534.00	566.00	62,380
PRIN	974.00	-2.89	1,023.00	970.00	1,023.00	22,480
PROFL	614.20	-5.07	661.00	613.20	655.00	89,741
PRSF	10.49	-1.78	10.89	10.49	10.89	3,425
PRVU	236.00	-1.67	248.00	235.00	244.00	354,625
PSF	10.39	-3.62	10.94	10.37	10.57	103,050
RADHI	409.00	-3.79	433.60	409.00	433.60	205,884
RAWA	726.00	10	726.00	672.90	672.90	69,908
RBCL	18,250.00	-2.09	19,012.80	18,250.00	19,012.80	901
RBCLPO	13,015.00	-3.66	13,920.00	13,000.00	13,400.00	820
RFPL	544.60	10	544.60	492.50	492.50	137,181
RHGCL	396.90	-2.48	413.00	392.00	399.10	24,931
RHPL	377.00	-3.38	396.00	373.00	390.00	74,989
RIDI	239.00	-1.24	255.00	235.00	246.80	248,307
RLFL	635.00	-4.55	688.00	630.00	678.00	129,892
RMF1	9.15	0	9.50	8.97	9.33	226,585
RMF2	10.29	-0.1	10.70	10.29	10.30	12,830
RNLI	498.00	-1.58	516.00	492.00	516.00	59,903
RSDC	730.00	-3.18	768.00	730.00	768.00	9,309
RURU	740.20	-2.22	772.10	740.00	772.10	35,273
SADBL	422.00	-2.31	440.60	422.00	440.50	84,716
SAEF	11.01	2.9	11.23	10.70	10.70	390,450
SAGF	9.75	-5.25	10.29	9.70	10.29	2,000
SAHAS	590.00	-4.38	628.00	583.20	628.00	36,140
SALICO	775.60	-0.58	820.00	775.50	790.00	26,119
SAMAJ	3,360.10	-1.52	3,544.50	3,276.00	3,420.00	3,698
SANIMA	325.00	-1.87	342.00	324.70	332.00	117,260
SAPDBL	560.00	-4.27	596.00	551.60	596.00	75,581
SARBTM	808.00	-2.53	840.00	805.00	839.60	34,954
SBCF	9.36	4	9.36	8.83	8.83	29,150
SBD87	1,025.00	0.49	1,025.00	1,015.00	1,020.20	125
SBD89	1,082.00	2.94	1,082.00	1,061.00	1,061.00	150
SBI	424.00	-0.02	440.00	417.10	432.00	47,278
SBID89	1,030.00	0	1,030.00	1,017.70	1,017.70	255
SBL	326.30	-1.95	340.00	326.30	332.00	76,488
SBLD83	1,054.00	-5.47	1,093.00	1,035.00	1,093.00	650
SBLD84	1,006.00	0.2	1,006.00	1,006.00	1,006.00	25
SBLD89	1,116.00	-1.24	1,131.00	1,108.40	1,131.00	125
SCB	679.00	-0.7	699.80	678.00	685.00	42,701
SCBD	1,100.00	-0.05	1,100.00	1,100.00	1,100.00	70
SEF	9.25	-0.54	9.48	9.10	9.48	924,700
SFCL	680.00	-1.02	725.00	663.00	692.00	164,113
SFEF	8.85	-1.88	9.20	8.85	9.10	24,150
SFMF	9.60	-0.1	9.60	9.42	9.42	11,153
SGHC	404.00	-0.49	413.00	393.40	406.00	26,049
SGIC	671.00	-4.55	715.00	670.50	704.00	58,349
SHEL	261.00	3.24	274.00	250.00	257.80	934,578
SHINE	459.00	-2.75	483.00	454.10	473.00	132,978
SHIVM	583.00	-2.02	614.90	580.10	602.00	224,869
SHL	509.00	-3.32	535.00	509.00	531.00	104,852
SHLB	2,270.00	5.83	2,330.00	2,122.00	2,187.00	19,665
SHPC	516.10	-4.07	560.00	516.00	543.00	384,252
SICL	860.00	-0.58	881.00	855.10	872.10	22,189
SIFC	620.20	-3.84	658.00	617.50	657.00	44,871
SIGS2	9.32	-2	9.70	9.32	9.70	44,205
SIGS3	9.16	-0.11	9.16	8.99	8.99	1,840
SIKLES	718.00	-0.69	737.40	697.00	736.10	6,450
SINDU	665.00	-3.48	690.00	657.00	690.00	52,541
SJCL	335.00	-1.64	347.00	330.10	340.60	31,110
SJLIC	487.80	-2.24	509.00	480.40	507.00	94,618
SKBBL	933.00	-1.48	964.00	931.00	952.00	24,651
SLBBL	1,060.00	0	1,130.00	1,040.00	1,040.00	85,281
SLBSL	1,298.00	-3.64	1,373.90	1,285.00	1,373.90	4,928
SLCF	9.30	-4.12	9.55	9.00	9.55	26,900
SMATA	925.00	-1.6	977.90	920.00	936.00	6,878
SMB	2,000.00	1.16	2,122.40	1,960.00	1,981.00	7,177
SMFBS	1,601.00	-0.12	1,665.00	1,575.00	1,635.00	4,539
SMH	1,105.00	-0.41	1,175.00	1,092.00	1,131.60	8,337
SMHL	603.00	-2.11	641.00	601.00	616.20	11,815
SMJC	539.00	-2.69	569.00	532.20	560.00	65,649
SMPDA	958.00	-2.24	993.00	951.00	985.00	6,701
SNLI	583.00	-1.19	607.90	582.30	600.00	49,872
SONA	475.00	-2.66	498.00	472.00	478.30	87,091
SPC	575.00	1.77	599.00	552.00	574.00	11,588
SPDL	300.00	-2.28	313.50	296.00	309.00	129,677
SPHL	685.00	-0.15	720.00	680.00	686.00	21,379
SPIL	876.20	-2.64	917.00	876.20	894.00	22,946
SPL	846.00	-1.97	878.00	840.00	878.00	10,159
SRLI	552.00	-5.15	592.00	551.80	582.00	115,009
SSHL	224.00	-4.27	240.00	223.00	238.00	137,309
STC	6,075.90	-0.88	6,190.00	6,001.20	6,110.00	2,005
SWBBL	1,056.00	-3.96	1,118.00	1,052.00	1,118.00	24,445
SWMF	844.00	-0.59	865.00	840.00	865.00	5,773
TAMOR	495.00	-2.08	505.00	485.10	495.40	21,441
TPC	467.00	8.83	472.00	435.00	435.00	96,390
TRH	1,190.00	-4.34	1,245.00	1,180.00	1,240.00	18,625
TSHL	935.60	-10	1,018.80	935.60	1,018.80	54,764
TVCL	501.00	4.83	504.00	470.00	475.00	39,405
UAIL	669.90	-1.67	693.00	651.90	680.00	23,207
UHEWA	529.00	-1.12	545.00	518.00	535.00	18,740
ULBSL	3,400.00	-6.34	3,630.00	3,368.00	3,630.00	8,487
ULHC	400.00	-0.97	424.00	400.00	410.00	48,890
UMHL	317.00	-2.46	333.00	313.00	325.00	80,669
UMRH	455.00	-5.01	486.00	450.00	470.00	52,421
UNHPL	270.00	-1.82	286.00	267.00	278.50	94,698
UNL	50,800.00	-1.93	51,400.00	50,800.00	50,801.00	120
UNLB	2,700.00	-2.88	2,835.00	2,670.00	2,835.00	6,127
UPCL	266.00	-2.92	285.00	265.00	279.40	159,002
UPPER	225.00	-2.17	237.00	224.00	234.00	426,514
USHEC	482.90	-1.05	505.00	471.00	496.00	13,394
USHL	710.00	-0.7	730.00	701.00	720.00	45,628
USLB	1,579.00	-1.8	1,645.00	1,575.00	1,615.00	6,070
VLBS	897.00	-2.5	938.00	897.00	930.10	4,221
VLUCL	694.00	6.61	703.00	650.80	664.00	101,443
WNLB	2,765.00	4.58	2,908.00	2,591.00	2,696.60	7,813

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HHL	467.50	10	467.50	427.00	433.00	79,561	36,562,939.10
RAWA	726.00	10	726.00	672.90	672.90	69,908	50,691,581.40
RFPL	544.60	10	544.60	492.50	492.50	137,181	73,798,030.70
EHPL	821.50	9.99	821.50	761.80	761.80	50,763	41,122,654.20
TPC	467.00	8.83	472.00	435.00	435.00	96,390	44,729,901.60
BHL	490.00	7.6	499.00	455.50	455.50	114,095	55,438,511.90
VLUCL	694.00	6.61	703.00	650.80	664.00	101,443	68,587,635.20
GVL	585.00	6.36	590.00	555.70	561.00	118,927	68,457,359.50
AHL	719.00	5.88	730.00	675.00	675.00	38,746	27,132,920.90
SHLB	2,270.00	5.83	2,330.00	2,122.00	2,187.00	19,665	44,332,776.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TSHL	935.60	-10	1,018.80	935.60	1,018.80	54,764	51,967,914.60
GLH	269.00	-9.4	292.00	268.20	291.00	335,456	93,245,940.40
CHDC	2,035.00	-9.15	2,196.00	2,020.00	2,196.00	305,243	643,866,780.40
ENL	1,225.10	-7.12	1,345.00	1,225.10	1,345.00	17,528	22,638,185.20
NWCL	980.00	-7.1	1,080.00	980.00	1,072.00	19,306	20,034,246.00
HATHY	1,479.90	-6.81	1,588.00	1,455.50	1,588.00	117,369	178,517,127.20
ULBSL	3,400.00	-6.34	3,630.00	3,368.00	3,630.00	8,487	29,488,053.60
NFS	1,485.00	-5.95	1,598.90	1,480.00	1,578.90	109,826	168,675,723.30
GFCL	1,049.00	-5.5	1,201.10	1,040.00	1,087.80	142,104	155,086,402.00
SBLD83	1,054.00	-5.47	1,093.00	1,035.00	1,093.00	650	676,950.00

Symbol	Turnover	LTP
CHDC	643,866,780.40	2,035.00
NRN	352,884,218.40	980.00
HRL	283,033,509.90	813.10
API	254,355,669.70	323.00
SHEL	244,162,282.90	261.00
SHPC	207,320,505.60	516.10
AHPC	192,762,802.20	279.00
NGPL	191,754,176.10	450.00
HATHY	178,517,127.20	1,479.90
NIFRA	178,491,170.80	284.20

Sector	Turnover
Hydro Power	3,457,690,798.10
Investment	1,606,194,489.80
Finance	981,289,755.30
Commercial Banks	930,756,828.70
Microfinance	736,137,783.90
Development Bank Limited	601,105,881.50
Life Insurance	518,031,971.00
Others	459,728,984.20
Non-Life Insurance	320,982,971.50
Manufacturing And Processing	314,855,337.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors