merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/14 14:53:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	898.00	-1.2	924.00	886.00	900.00	2,187
ADBL	303.40	0.3	305.00	301.20	305.00	18,986
ADBLD83	1,075.10	-0.08	1,075.20	1,075.10	1,075.20	261,457
AHL	410.10	-0.22	416.00	405.00	407.20	2,490
AHPC	262.50	0.57	264.50	257.00	257.10	57,058
AKJCL	339.00	-1.17	348.80	326.00	326.00	355,614
AKPL	249.50	0.6	252.40	237.70	247.00	59,228
ALBSL	1,043.00	0.19	1,060.00	1,010.00	1,015.00	7,898
ALICL	418.10	0.02	422.00	413.40	418.00	12,997
ANLB	7,073.00	4.99	7,073.00	7,073.00	7,073.00	10
API	321.80	-0.06	325.00	318.00	322.00	172,160
AVYAN	1,031.00	0.78	1,031.00	971.90	971.90	975
BANDIPUR	665.10	0.02	672.00	635.00	652.50	27,341
BARUN	312.00	1.07	316.90	307.20	308.00	20,121
BBC	4,128.00	1.43	4,128.00	4,021.10	4,053.70	240
BEDC	306.00	-1.32	314.00	303.10	306.00	26,116
BFC	505.00	-0.59	513.00	497.60	512.50	55,373
BGWT	534.00	2.69	534.50	525.00	534.50	1,442
BHDC	426.00	0.24	426.00	412.00	420.00	4,274
BHL	204.50	1.74	207.00	199.00	201.00	75,894
BHPL	465.00	-0.53	480.00	449.00	480.00	8,437
BNHC	267.00	-2.91	281.00	261.30	261.30	79,369
BNL	13,872.80	-3	13,875.00	13,872.80	13,875.00	120
BNT	11,551.00	0	11,551.00	11,551.00	11,551.00	0
BOKD86	1,145.00	0.79	1,145.00	1,139.00	1,139.00	22,458
BOKD86KA	1,169.00	2.54	1,245.00	1,135.00	1,174.00	120,058
BPCL	640.00	-1.22	680.00	638.10	680.00	23,816
C30MF	10.02	0.91	10.02	10.01	10.01	3,020
CBBL	916.00	0.66	916.90	907.00	910.00	11,047
CBLD88	1,305.00	0	1,305.00	1,305.00	1,305.00	0
CCBD88	1,313.00	7.62	1,313.00	1,256.00	1,256.00	4,726
CFCL	601.00	0.15	610.00	590.00	610.00	43,916
CGH	755.20	-0.63	764.00	751.10	751.10	13,809
CHCL	479.00	0.63	499.80	470.40	499.80	7,905
CHDC	2,061.00	-0.43	2,145.00	1,967.00	1,967.00	8,746
CHL	254.90	0.75	255.00	250.10	253.00	18,539
CIT	1,680.00	0.3	1,682.90	1,665.00	1,680.00	4,058
CITY	344.00	-0.29	351.00	327.80	327.80	172,333
CIZBD86	1,172.00	-1.51	1,172.00	1,172.00	1,172.00	37,173
CKHL	540.80	0.33	540.80	525.00	525.00	855
CLI	436.00	0	442.00	429.30	436.00	9,764
CORBL	1,560.00	-2.5	1,792.00	1,550.00	1,550.00	24,804
CYCL	1,304.20	-1.94	1,330.00	1,300.00	1,300.10	1,230
CZBIL	195.00	0.78	195.80	192.00	195.80	24,901
DDBL	818.60	0.32	823.00	815.00	820.00	8,323
DHEL	558.10	-2.09	572.00	548.00	560.00	12,597
DHPL	262.60	2.14	281.00	255.00	257.00	7,157
DLBS	1,190.00	-0.83	1,200.00	1,135.00	1,167.00	402
DOLTI	315.10	1.97	318.90	300.10	310.80	25,937
DORDI	245.00	-0.28	249.00	240.00	245.00	11,741
EBL	692.50	-0.22	697.00	690.30	695.00	38,125
EBLD85	1,155.00	3.12	1,155.00	1,149.00	1,150.00	386
EBLD86	1,100.00	0	1,100.00	1,100.00	1,100.00	0
EDBL	560.40	0.07	563.30	549.00	560.00	49,371
EHPL	340.00	0.29	345.00	329.00	345.00	16,947
ENL	762.00	-2.81	800.00	762.00	800.00	1,295
FMDBL	745.50	-1.26	754.00	738.00	750.00	8,281
FOWAD	950.00	-1.04	964.90	933.00	946.00	2,176
FOWADP	550.00	0	550.00	550.00	550.00	0
GBBD85	1,115.00	0	1,115.00	1,115.00	1,115.00	0
GBBL	397.00	0.23	402.00	395.30	395.30	15,105
GBBLPO	238.00	0	238.00	238.00	238.00	49,031
GBILD86/87	1,202.00	3	1,202.00	1,166.90	1,166.90	54,091
GBIME	237.80	0.13	241.00	235.00	238.00	187,037
GBLBS	734.00	-0.68	734.00	718.00	718.00	1,607
GCIL	323.00	-1.22	329.90	320.30	321.00	14,601
GFCL	600.00	0.82	603.90	592.10	595.10	8,242
GHL	216.00	0	220.00	213.10	216.00	37,023
GIBF1	10.30	-0.48	10.49	10.27	10.27	21,150
GILB	1,065.00	0	1,084.90	1,043.00	1,045.00	2,450
GLBSL	1,735.00	-1.13	1,740.10	1,720.00	1,721.00	383
GLH	244.00	1.29	248.00	237.10	237.20	27,905
GMFBS	1,164.00	-0.85	1,232.00	1,164.00	1,232.00	327
GMFIL	448.00	0	452.00	440.00	448.00	9,869
GMLI	1,175.00	2.17	1,220.00	1,114.00	1,125.10	3,383
GRDBL	1,017.00	-0.97	1,040.00	1,000.00	1,027.00	10,862
GUFL	549.00	1.95	557.00	529.00	530.00	10,751
GVL	478.00	1.7	480.00	463.00	463.00	9,691
GWFD83	1,120.00	0.54	1,169.70	1,110.00	1,169.70	302
H8020	11.55	-1.28	11.56	11.50	11.50	3,030
HATHY	684.00	0.6	684.00	662.00	665.10	3,028
HBL	192.20	0.73	195.00	188.90	195.00	33,958
HBLD83	1,050.00	-0.19	1,051.00	1,050.00	1,051.00	69,125
HBLD86	1,197.00	-1.07	1,197.00	1,197.00	1,197.00	30,000
HDHPC	205.00	1.03	207.00	192.80	192.80	59,655
HDL	1,145.00	0.26	1,149.00	1,138.00	1,149.00	29,957
HEI	507.70	-0.45	515.00	489.90	507.00	33,000
HEIP	311.00	-0.03	311.00	311.00	311.00	15
HHL	325.00	-0.91	330.00	317.00	326.00	25,990
HIDCL	247.00	0.16	250.00	245.00	249.40	60,969
HIDCLP	185.10	1.15	186.40	182.00	182.80	102,376
HLBSL	864.00	0.12	880.00	838.00	841.00	356
HLI	318.00	0.32	320.90	313.60	317.00	21,687
HPPL	350.00	0.43	363.00	340.10	342.10	82,189
HRL	559.00	0.54	564.00	545.00	555.00	59,146
HURJA	226.00	1.76	228.00	219.10	224.00	42,345
ICFC	593.00	0.85	597.00	580.00	588.00	8,446
ICFCD83	1,086.40	0	1,086.40	1,086.40	1,086.40	0
IGI	422.00	1.15	425.00	418.10	424.00	4,467
IHL	338.10	0.18	345.00	329.00	329.00	3,458
ILBS	840.00	-0.41	859.00	816.00	816.00	1,269
ILI	411.10	0.51	414.00	406.00	409.00	5,938
JBBD87	1,195.00	7.66	1,208.00	1,143.30	1,143.30	8,769
JBBL	334.00	0.3	342.00	328.20	335.00	22,466
JBLB	1,246.00	1.63	1,252.00	1,220.00	1,220.00	5,227
JFL	389.70	2.28	389.80	378.50	381.00	5,099
JHAPA	1,040.00	0.09	1,135.00	1,010.00	1,021.10	12,665
JOSHI	249.50	-0.24	254.90	246.00	250.00	16,202
JSLBB	989.80	-2.48	1,011.00	961.00	1,011.00	755
KAHL	477.20	-1.81	500.50	462.00	472.00	40,946
KAHL	477.20	-1.81	500.50	462.00	472.00	40,946
KBL	208.70	0.34	210.20	205.00	209.80	140,735
KBLD86	1,302.00	8.95	1,302.00	1,176.00	1,229.00	9,459
KBLD89	1,299.80	3	1,307.00	1,262.00	1,290.00	2,025
KBSH	1,261.00	-0.08	1,300.00	1,226.00	1,226.00	364
KDBY	10.78	0.75	10.78	10.53	10.53	56,195
KDL	759.00	0.53	782.80	730.00	733.00	2,651
KEF	10.06	-5.63	10.50	10.06	10.36	3,800
KKHC	250.00	2.04	258.00	240.20	245.00	32,829
KMCDB	774.00	1.04	787.50	735.00	787.50	4,415
KPCL	453.40	-1	460.20	451.10	451.60	4,135
KSBBL	467.00	-0.21	470.00	463.00	463.00	20,391
KSBBLD87	1,229.00	10.22	1,229.00	1,144.60	1,148.00	9,857
KSY	9.80	3.16	9.80	9.22	9.22	3,550
LBBL	474.20	0.85	480.00	469.10	480.00	17,746
LBBLD89	1,305.00	-0.76	1,318.00	1,305.00	1,318.00	60,951
LBLD86	1,153.60	-0.23	1,200.00	1,120.00	1,173.00	38,520
LEC	201.00	-1.13	210.10	200.00	203.00	90,472
LICN	772.50	0.98	803.00	763.00	803.00	6,918
LLBS	897.00	-2.5	897.00	892.40	892.40	129
LSL	215.10	0	217.30	214.00	216.00	173,121
LUK	9.90	-1	10.00	9.90	10.00	1,100
LVF2	9.80	0.31	9.80	9.72	9.76	1,000
MABEL	546.00	-2.85	563.00	545.50	546.00	6,754
MAKAR	451.30	-1.25	468.00	448.00	456.00	3,642
MANDU	804.00	2.16	818.80	788.00	790.00	2,059
MATRI	815.00	0.25	815.00	790.00	815.00	572
MBJC	269.50	-0.19	269.50	261.10	265.00	32,810
MBL	244.00	0.08	246.00	240.20	246.00	38,885
MBLD2085	1,163.00	0	1,163.00	1,163.00	1,163.00	0
MBLD87	1,171.00	2.26	1,171.00	1,138.00	1,145.18	32,669
MCHL	270.10	-1.78	275.00	265.00	275.00	5,652
MDB	583.50	1.92	583.50	558.00	561.00	6,018
MEHL	295.90	-1.37	307.00	290.00	291.60	8,644
MEL	213.00	1.43	215.00	203.80	203.80	8,895
MEN	562.00	1.66	568.00	552.80	553.00	40,866
MERO	668.00	-0.74	679.00	655.00	665.00	1,765
MFIL	763.50	-0.82	770.00	759.00	760.00	46,104
MFLD85	1,090.30	0	1,090.30	1,090.30	1,090.30	0
MHCL	305.20	0.07	314.10	301.00	314.10	4,632
MHL	461.20	-1.45	469.00	455.00	462.30	1,793
MHNL	224.10	-2.14	230.90	223.00	229.00	42,426
MKCL	1,060.00	-1.3	1,069.00	1,043.00	1,043.00	569
MKHC	286.00	0	290.00	279.00	290.00	11,538
MKHL	468.00	0.65	491.30	458.00	458.10	1,094
MKJC	442.10	-1.1	447.00	434.10	436.10	3,064
MLBBL	1,098.00	-1.08	1,133.00	1,076.70	1,076.70	853
MLBL	343.80	0.23	346.90	340.10	340.10	8,375
MLBS	1,130.00	-1.73	1,148.40	1,115.00	1,125.00	330
MLBSL	1,670.00	0.3	1,680.00	1,633.00	1,633.00	224
MMF1	9.50	-2.06	9.83	9.22	9.59	584,455
MMKJL	438.00	-2.45	447.70	436.00	447.70	2,861
MNBBL	359.70	-0.08	364.00	357.40	362.80	27,003
MND84/85	1,100.00	0	1,100.00	1,100.00	1,100.00	0
MPFL	595.00	-0.82	605.00	590.10	605.00	16,162
MSHL	591.00	-0.84	602.00	580.00	585.00	432
MSLB	1,196.00	-1.08	1,227.00	1,194.10	1,194.10	399
NABBC	739.00	3.6	740.00	701.00	720.00	87,646
NABIL	531.00	0.89	532.90	525.10	525.10	72,387
NABILD87	1,158.00	2.93	1,158.00	1,125.00	1,125.00	168,554
NADEP	698.10	-3.03	721.00	698.10	700.20	1,730
NBBD2085	1,138.00	2.99	1,138.00	1,138.00	1,138.00	50
NBF2	10.00	-0.3	10.00	9.91	10.00	4,700
NBF3	9.95	-0.3	10.10	9.95	9.98	52,691
NBL	260.10	-0.34	267.90	256.00	267.90	84,543
NBLD82	1,095.00	0.09	1,095.00	1,089.90	1,089.90	20,205
NBLD85	1,079.00	-0.19	1,079.00	1,079.00	1,079.00	200,000
NBLD87	1,225.00	4.3	1,225.00	1,135.00	1,151.00	167,905
NCCD86	1,190.00	0	1,190.00	1,190.00	1,190.00	0
NESDO	1,466.00	-1.28	1,500.00	1,442.00	1,442.00	640
NFS	560.00	-0.02	572.00	550.00	561.00	10,484
NGPL	400.50	0.38	409.00	393.50	404.00	126,311
NHDL	620.00	-1.12	635.00	615.00	620.00	438
NHPC	248.30	0.12	253.60	240.00	251.90	251,340
NIBD84	1,064.10	0.86	1,084.00	1,064.10	1,082.00	134
NIBLGF	9.20	2.22	9.25	8.99	8.99	2,000
NIBLSTF	8.61	2.26	8.93	8.60	8.67	27,550
NIBSF2	8.75	3.43	8.80	8.51	8.71	37,445
NICA	324.90	0.46	329.00	320.00	329.00	23,726
NICBF	8.98	0	8.98	8.98	8.98	0
NICD83/84	1,050.00	0	1,050.00	1,050.00	1,050.00	0
NICD88	1,100.00	2.14	1,140.00	1,100.00	1,109.00	153,199
NICFC	9.17	0.11	9.18	9.17	9.17	2,500
NICGF2	9.38	2.51	9.38	9.00	9.00	8,200
NICL	505.00	0.4	507.00	497.10	500.00	6,051
NICLBSL	541.20	-0.7	549.50	527.00	543.10	7,569
NICSF	9.35	1.63	9.35	9.35	9.35	125,000
NIFRA	243.50	-0.2	246.60	240.00	240.00	36,283
NIFRAGED	1,040.50	-0.9	1,040.50	1,040.00	1,040.00	50
NIFRAUR85/86	1,065.00	1.43	1,065.00	1,050.00	1,050.00	35
NIL	614.00	1.49	615.80	600.00	602.09	4,492
NIMB	189.60	0.8	191.20	187.50	188.50	109,826
NIMBD90	1,250.00	0.14	1,274.00	1,250.00	1,274.00	310,494
NIMBPO	141.00	-1.47	141.00	139.70	139.70	5,761
NLG	559.20	-1.03	580.00	546.00	580.00	10,737
NLIC	742.00	0.41	775.00	738.00	775.00	14,005
NLICL	572.00	0.35	572.00	567.00	570.00	7,592
NLO	269.40	0	269.40	269.40	269.40	0
NMB	237.00	0.47	238.40	234.00	235.00	25,989
NMB50	10.49	0	10.49	10.49	10.49	0
NMBD87/88	1,215.00	7.05	1,215.00	1,105.00	1,105.00	11,898
NMBD89/90	1,304.00	-0.08	1,305.00	1,298.00	1,298.00	112,226
NMBMF	600.00	0.84	601.00	585.00	588.00	830
NMFBS	1,100.00	-0.37	1,109.90	1,086.50	1,100.00	5,802
NMFBSP	610.00	0	610.00	610.00	610.00	10,000
NMLBBL	519.00	-1.7	528.00	496.10	528.00	8,899
NRIC	925.00	0	939.80	910.00	921.00	18,009
NRM	306.50	0.82	310.00	295.10	305.00	12,241
NRN	1,349.00	0.22	1,369.00	1,300.00	1,300.00	58,156
NSIF2	10.41	-1.42	10.87	10.40	10.87	31,799
NTC	850.90	0.58	851.00	845.00	846.00	9,862
NUBL	592.20	0.34	599.60	582.20	590.50	2,528
NWCL	700.00	0.72	702.00	691.00	691.00	370
NYADI	356.00	1.86	360.00	341.00	358.90	4,368
OHL	670.00	0.74	670.00	655.00	670.00	1,686
PBD84	1,082.00	-2.96	1,082.00	1,082.00	1,082.00	50
PBD88	1,285.00	1.18	1,295.00	1,202.00	1,270.00	26,686
PBLD84	1,127.00	0	1,127.00	1,127.00	1,127.00	0
PBLD86	1,279.00	8.11	1,279.00	1,169.00	1,218.40	20,981
PBLD87	1,150.00	0.88	1,150.00	1,110.00	1,110.00	35,380
PCBL	230.00	-0.69	232.60	229.10	231.00	39,937
PHCL	288.00	-0.52	294.90	280.00	287.50	50,754
PMHPL	309.10	1.68	312.00	301.00	304.00	6,457
PMLI	435.00	0.21	439.90	427.20	430.00	7,563
PPCL	324.00	0	343.90	317.40	327.00	25,338
PPL	319.00	0.31	323.00	302.10	302.10	17,371
PRIN	674.10	-0.4	679.00	669.10	670.00	810
PROFL	421.00	-0.47	427.90	415.00	422.50	5,494
PRSF	12.51	-0.71	12.88	12.45	12.45	1,400
PRVU	189.00	0.53	190.80	186.60	190.00	75,870
PSF	11.80	1.72	11.86	11.02	11.02	4,695
RADHI	695.00	0.25	705.00	683.90	705.00	33,015
RAWA	405.00	-0.25	426.00	399.00	426.00	26,952
RBBD83	1,036.20	-2.98	1,036.20	1,036.20	1,036.20	51
RBCL	14,399.00	-0.35	14,449.00	14,160.00	14,399.90	97
RBCLPO	11,129.00	-2.35	11,129.00	11,000.00	11,100.00	90
RFPL	322.00	-0.12	330.00	317.50	322.40	23,247
RHGCL	251.00	-0.79	255.00	240.00	253.00	40,780
RHPL	256.00	0.35	257.00	252.00	252.00	15,513
RIDI	315.60	-0.09	325.00	301.00	301.00	208,443
RLFL	450.00	0	454.00	440.00	450.00	11,421
RMF1	9.69	-1.02	9.69	9.58	9.60	1,127,140
RMF2	9.42	-2.99	9.42	9.42	9.42	100
RNLI	440.00	0.02	442.80	436.00	439.00	11,742
RSDC	618.00	-1.44	639.00	610.00	620.00	3,780
RURU	615.00	2.07	616.00	591.00	591.00	3,315
SADBL	397.00	-0.25	404.40	378.10	378.10	9,745
SAGF	10.05	1.01	10.05	10.00	10.00	300
SAHAS	634.00	-0.46	644.00	631.10	636.00	113,697
SALICO	580.00	-2.85	645.00	577.00	626.80	31,934
SAND2085	1,170.00	2.72	1,170.00	1,170.00	1,170.00	10
SANIMA	345.00	0.29	349.00	344.10	345.00	97,681
SANVI	575.00	0.7	582.00	542.50	542.50	16,166
SAPDBL	717.10	-2.44	739.90	698.30	698.30	27,536
SARBTM	774.90	0.38	780.00	762.00	770.10	8,369
SBCF	9.65	0.52	9.79	9.55	9.70	189,932
SBD87	1,202.00	0.25	1,210.00	1,130.00	1,164.00	12,485
SBI	384.40	-1.39	390.00	382.10	385.00	14,086
SBIBD86	1,182.00	0	1,182.00	1,182.00	1,182.00	0
SBID83	1,122.00	2.94	1,122.00	1,094.00	1,094.00	11,450
SBID89	1,185.00	-3.66	1,200.00	1,185.00	1,200.00	7,649
SBL	383.20	-0.73	387.00	383.10	386.00	99,132
SBLD83	1,048.00	0.29	1,054.00	1,048.00	1,054.00	44,000
SBLD84	1,079.00	4.05	1,079.00	1,060.00	1,060.00	189,908
SBLD89	1,236.00	-0.09	1,300.00	1,235.00	1,274.20	72,102
SCB	635.00	-0.31	639.00	634.00	635.00	19,699
SCBD	1,149.90	1.58	1,149.90	1,149.90	1,149.90	100
SEF	10.00	0	10.10	9.75	9.95	30,632
SFEF	10.00	0	10.05	10.00	10.05	18,560
SFMF	10.30	0.98	10.50	10.19	10.50	1,500
SGHC	323.10	0.34	345.90	315.10	316.00	8,881
SGIC	455.40	0.73	460.00	448.00	450.00	4,001
SHEL	292.00	0.69	296.00	287.00	290.00	67,328
SHINE	396.50	-0.13	398.90	395.30	397.00	19,102
SHIVM	618.00	-0.31	657.00	612.00	625.00	130,219
SHL	488.00	0.33	489.50	483.30	486.50	44,169
SHLB	1,403.70	-0.43	1,420.00	1,400.00	1,400.00	590
SHPC	485.00	0	488.00	482.10	482.10	24,322
SICL	610.00	0.33	613.00	605.00	605.00	1,386
SIFC	505.00	1	510.00	500.00	501.00	4,993
SIGS2	10.20	0	10.20	10.20	10.20	0
SIGS3	10.49	-0.1	10.49	10.01	10.19	505,100
SIKLES	545.00	0	554.00	541.10	541.30	8,532
SINDU	665.10	-1.19	690.90	639.50	639.50	5,204
SJCL	266.30	-0.63	270.00	264.00	268.00	11,632
SJLIC	409.00	0.94	412.00	402.30	404.00	8,856
SKBBL	744.00	0	745.00	740.00	742.10	18,663
SLBBL	796.00	1.27	797.90	775.00	794.00	3,843
SLBSL	1,110.00	-7.27	1,161.10	1,098.10	1,161.10	2,035
SLCF	10.00	1.01	10.01	9.90	9.90	365,650
SMATA	727.00	-0.68	730.00	713.50	727.00	2,572
SMB	1,787.00	-0.72	1,823.20	1,768.30	1,775.00	1,507
SMFBS	1,529.00	-3.23	1,635.30	1,485.00	1,635.30	987
SMH	495.10	1.04	499.90	482.60	489.00	8,054
SMHL	467.90	2.84	473.00	452.10	455.00	19,617
SMJC	428.50	-0.33	436.00	422.10	425.00	5,775
SMPDA	743.90	-0.67	750.00	730.00	735.20	3,627
SNLI	421.10	-0.21	426.00	415.00	420.00	9,186
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SNORL	762.10	-2.29	794.90	745.00	770.00	24,757
SONA	402.10	0.5	408.00	399.00	399.00	24,591
SPC	415.00	0	420.00	408.00	420.00	4,823
SPDL	359.10	-0.25	370.00	355.00	364.00	19,698
SPHL	537.90	0.58	544.90	519.00	520.00	16,563
SPIL	689.40	-0.06	698.80	680.10	685.00	10,776
SPL	645.00	-0.74	649.00	630.40	630.40	1,428
SRBLD83	1,085.00	0.28	1,085.00	1,067.00	1,085.00	56,810
SRLI	370.10	0.84	374.00	367.00	367.00	17,277
SSHL	195.40	1.66	200.00	185.00	185.00	90,645
STC	5,100.00	0.99	5,100.00	5,000.10	5,052.00	1,286
SWBBL	650.00	-1.52	664.70	649.00	655.40	50,985
SWMF	606.00	-0.48	610.90	591.00	601.00	2,212
TAMOR	436.00	0.93	450.10	430.10	430.10	16,235
TPC	344.00	-0.64	351.60	342.00	342.00	14,080
TPKHL	491.10	-0.39	504.90	480.20	500.00	29,767
TPKHL	491.10	-0.39	504.90	480.20	500.00	29,767
TRH	770.00	-0.52	770.00	752.00	752.00	10,156
TSHL	337.00	2.43	364.00	308.10	324.10	21,518
TTL	694.00	-0.72	705.70	670.00	700.00	14,115
TVCL	462.30	0.26	471.00	451.00	451.00	5,338
UAIL	427.10	0.02	435.00	422.30	427.00	8,207
UHEWA	550.00	-0.9	565.90	543.00	565.90	23,239
ULBSL	2,740.00	-3.49	3,049.00	2,710.00	2,710.00	3,325
ULHC	356.00	-3.5	367.00	343.00	367.00	22,021
UMHL	562.00	-2.07	573.90	551.00	551.00	28,862
UMRH	519.90	0.72	521.80	513.40	521.80	5,490
UNHPL	380.00	-1.02	383.00	370.00	380.00	22,202
UNL	46,505.00	-0.11	46,555.00	46,505.00	46,555.00	20
UNLB	1,260.00	-2.09	1,348.40	1,213.00	1,348.40	1,866
UPCL	351.50	-2.09	365.00	346.20	365.00	29,886
UPPER	190.00	0.48	191.00	187.60	189.10	117,291
USHEC	479.00	-0.42	484.00	471.10	476.00	3,432
USHL	494.80	3.08	504.00	468.10	504.00	6,857
USLB	1,170.00	0.09	1,170.00	1,105.80	1,140.00	968
VLBS	650.10	-1.07	657.00	640.00	650.20	4,109
VLUCL	425.10	0.26	435.00	420.00	420.10	1,810
WNLB	1,358.00	1.34	1,358.00	1,300.20	1,300.30	105

Symbol	LTP	% Change	High	Low	Open	Qty
KSBBLD87	1,229.00	10.22	1,229.00	1,144.60	1,148.00	9,857
KBLD86	1,302.00	8.95	1,302.00	1,176.00	1,229.00	9,459
PBLD86	1,279.00	8.11	1,279.00	1,169.00	1,218.40	20,981
JBBD87	1,195.00	7.66	1,208.00	1,143.30	1,143.30	8,769
CCBD88	1,313.00	7.62	1,313.00	1,256.00	1,256.00	4,726
NMBD87/88	1,215.00	7.05	1,215.00	1,105.00	1,105.00	11,898
ANLB	7,073.00	4.99	7,073.00	7,073.00	7,073.00	10
NBLD87	1,225.00	4.3	1,225.00	1,135.00	1,151.00	167,905
SBLD84	1,079.00	4.05	1,079.00	1,060.00	1,060.00	189,908
NABBC	739.00	3.6	740.00	701.00	720.00	87,646

Symbol	LTP	% Change	High	Low	Open	Qty
SLBSL	1,110.00	-7.27	1,161.10	1,098.10	1,161.10	2,035
KEF	10.06	-5.63	10.50	10.06	10.36	3,800
SBID89	1,185.00	-3.66	1,200.00	1,185.00	1,200.00	7,649
ULHC	356.00	-3.5	367.00	343.00	367.00	22,021
ULBSL	2,740.00	-3.49	3,049.00	2,710.00	2,710.00	3,325
SMFBS	1,529.00	-3.23	1,635.30	1,485.00	1,635.30	987
NADEP	698.10	-3.03	721.00	698.10	700.20	1,730
BNL	13,872.80	-3	13,875.00	13,872.80	13,875.00	120
RMF2	9.42	-2.99	9.42	9.42	9.42	100
RBBD83	1,036.20	-2.98	1,036.20	1,036.20	1,036.20	51

Symbol	Turnover	LTP
ACLBSL	0.00	898.00
ADBL	0.00	303.40
ADBLD83	0.00	1,075.10
AHL	0.00	410.10
AHPC	0.00	262.50
AKJCL	0.00	339.00
AKPL	0.00	249.50
ALBSL	0.00	1,043.00
ALICL	0.00	418.10
ANLB	0.00	7,073.00

Sector	Turnover
Microfinance	0.00
Commercial Banks	0.00
Corporate Debenture	0.00
Hydro Power	0.00
Life Insurance	0.00
Hotels And Tourism	0.00
Tradings	0.00
Finance	0.00
Manufacturing And Processing	0.00
Mutual Fund	0.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors