merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/02/09 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,168.50	-1.07	1,200.00	1,158.00	1,181.10	6,593
ADBL	295.00	-1.01	301.00	293.20	298.00	22,682
AHL	824.50	-1.02	842.00	821.00	821.20	13,520
AHPC	267.80	1.63	279.00	267.80	268.70	476,777
AKJCL	208.00	2.41	211.60	204.00	204.00	364,159
AKPL	241.90	0.79	247.70	235.20	244.20	108,189
ALBSL	913.80	2.44	941.00	882.10	882.10	10,531
ALICL	766.00	-0.39	780.00	763.00	763.00	18,773
ANLB	4,950.00	-1.12	5,010.00	4,910.10	5,006.00	3,918
API	282.10	1.88	290.00	280.00	282.40	415,106
AVYAN	1,149.90	-0.87	1,174.00	1,145.00	1,160.00	10,268
BARUN	479.00	-2.24	499.00	476.00	490.10	232,915
BBC	5,690.10	0.21	6,245.00	5,576.00	5,576.00	540
BEDC	903.00	-4.64	928.00	882.00	928.00	46,470
BFC	658.80	1.81	674.90	625.00	635.00	82,522
BGWT	1,078.00	-3.75	1,138.00	1,078.00	1,138.00	10,448
BHDC	683.00	-1.16	704.80	680.20	704.80	23,382
BHL	379.00	-1.3	388.00	375.00	386.30	11,356
BHPL	1,100.00	-1.17	1,122.00	1,069.00	1,090.80	27,977
BNHC	572.00	-0.52	589.90	563.50	563.50	53,971
BNT	13,464.00	-0.27	13,535.50	13,450.00	13,535.50	164
BOKD86	1,040.00	-0.86	1,040.00	1,040.00	1,040.00	425
BPCL	410.00	1.21	412.90	400.00	405.00	29,632
C30MF	9.10	1.45	9.28	9.10	9.10	2,200
CBBL	867.00	0.93	873.00	865.10	870.00	12,280
CCBD88	1,131.20	0.02	1,131.20	1,131.20	1,131.20	10
CFCL	673.20	10	673.20	587.90	612.00	311,157
CGH	892.00	-0.22	908.00	889.80	908.00	36,431
CHCL	524.10	-2.04	536.00	523.00	535.10	62,587
CHDC	2,025.80	4.42	2,039.00	1,921.00	1,943.00	153,093
CHL	515.00	-4.56	545.00	511.00	545.00	190,154
CIT	1,965.00	-0.25	1,981.00	1,965.00	1,970.10	9,917
CITY	921.00	-0.49	940.00	920.30	925.60	8,579
CIZBD90	1,145.00	-1.29	1,145.00	1,145.00	1,145.00	25
CKHL	842.00	-3.22	887.90	841.20	870.00	25,581
CLI	729.00	-1.35	753.60	725.00	731.10	70,196
CMF1	10.63	1.05	10.70	10.50	10.50	81,750
CMF2	9.50	1.06	9.50	9.30	9.40	20,900
CORBL	2,038.00	1.69	2,170.00	1,924.90	1,964.10	49,968
CYCL	1,720.00	1.11	1,769.80	1,676.00	1,680.30	5,266
CZBIL	208.50	0.19	214.00	207.90	211.20	58,670
DDBL	794.00	-0.13	805.00	790.00	790.00	5,376
DHPL	319.50	-1.27	330.00	318.10	330.00	34,864
DLBS	1,818.00	0.33	1,909.00	1,800.00	1,812.00	2,560
DOLTI	772.00	-2.28	805.80	767.00	805.80	19,325
DORDI	641.00	-2.58	670.00	634.10	670.00	63,125
EBL	609.60	-0.07	617.00	597.80	597.80	30,934
EBLD85	1,178.00	0	1,178.00	1,178.00	1,178.00	80
EDBL	726.30	-0.51	739.00	717.70	738.00	80,236
EHPL	828.00	0.61	838.00	826.00	838.00	14,369
ENL	1,153.00	-1.85	1,179.90	1,153.00	1,175.00	4,947
FMDBL	804.00	1.5	805.00	781.00	792.10	73,718
FOWAD	1,294.00	0.31	1,295.00	1,275.50	1,276.00	2,034
GBBD85	1,046.00	1.95	1,046.00	1,027.00	1,027.00	75
GBBL	398.00	-0.5	405.00	397.30	401.00	27,567
GBIME	219.20	0.27	221.00	218.00	218.00	119,895
GBLBS	874.00	1.86	874.00	860.00	865.00	21,712
GCIL	500.00	-0.16	509.50	500.00	500.80	25,574
GFCL	740.00	0.95	755.10	720.00	736.10	46,194
GHL	215.00	-1.83	224.70	215.00	215.00	121,672
GIBF1	9.74	0.93	9.74	9.46	9.46	257,000
GILB	1,313.00	2.02	1,372.00	1,271.00	1,280.00	11,718
GLBSL	2,370.00	-1.21	2,424.00	2,370.00	2,399.00	1,698
GLH	259.00	-1.89	269.20	258.79	264.00	59,266
GMFBS	1,838.00	-1.29	1,865.00	1,827.50	1,865.00	2,014
GMFIL	525.00	0.02	539.00	513.00	529.00	41,848
GMLI	331.10	10	331.10	301.00	301.00	490
GRDBL	1,477.00	-1.53	1,524.90	1,405.20	1,475.00	54,590
GUFL	615.00	0	626.90	602.00	626.90	26,106
GVL	548.00	0.37	562.00	546.00	546.00	27,122
GWFD83	1,205.40	-2	1,230.00	1,230.00	1,230.00	3
H8020	10.02	0.4	10.09	9.90	10.00	93,860
HATHY	1,402.00	-0.92	1,435.00	1,400.00	1,400.00	48,311
HBL	231.70	-0.13	233.00	227.40	227.40	40,057
HDHPC	202.00	-0.98	207.00	202.00	206.00	110,046
HDL	1,194.00	-0.33	1,205.00	1,190.10	1,198.00	27,673
HEI	670.00	0	683.40	658.00	683.40	19,289
HEIP	440.00	-0.68	440.00	418.10	434.20	2,720
HHL	613.00	2.35	635.00	592.10	592.10	81,715
HIDCL	257.90	-1.53	265.50	257.00	263.00	100,044
HIDCLP	166.30	-1.31	170.90	166.20	170.50	139,247
HLBSL	1,027.20	-1.23	1,060.00	1,026.00	1,060.00	7,256
HLI	427.00	-0.41	438.00	422.40	437.30	89,009
HPPL	592.00	-1.17	635.00	587.10	587.10	224,657
HRL	856.00	-0.81	874.90	852.70	865.00	91,649
HURJA	260.50	-3.48	275.20	259.90	275.20	446,197
ICFC	665.00	-1.04	678.30	650.00	670.00	29,731
IGI	582.90	-1.37	602.80	582.00	602.80	33,626
IHL	781.00	-2.36	815.00	780.10	785.00	25,372
ILBS	1,039.00	6.02	1,039.80	976.40	996.90	19,301
ILI	489.10	-0.37	495.00	487.00	487.10	27,226
JBBL	355.00	-1.39	365.00	354.20	363.00	31,929
JBLB	1,413.70	0.26	1,415.00	1,386.70	1,386.70	2,566
JBLBP	100.00	0	100.00	100.00	100.00	26,000
JFL	524.00	-0.19	548.70	511.00	520.50	74,138
JOSHI	425.00	-2.52	440.60	417.00	427.30	134,297
JSLBB	1,640.00	-0.61	1,679.00	1,618.40	1,679.00	864
KBL	200.00	0	203.80	196.00	196.00	136,675
KBLD89	1,150.00	-1.46	1,150.00	1,150.00	1,150.00	172
KBSH	2,446.00	-0.57	2,499.00	2,430.00	2,460.00	763
KDBY	9.67	-0.21	9.69	9.31	9.50	3,650
KDL	1,140.00	1.15	1,159.00	1,127.00	1,136.00	12,554
KEF	8.72	0.81	8.89	8.48	8.48	7,343
KKHC	389.50	-1.27	401.00	388.00	398.00	64,483
KMCDB	1,171.90	-0.95	1,189.00	1,160.00	1,170.00	6,422
KPCL	599.90	-1.49	617.00	594.00	600.00	68,572
KSBBL	441.00	-3.08	459.00	441.00	455.00	52,475
KSY	9.01	1.92	9.01	8.51	8.68	19,500
LBBL	447.00	-2.61	460.00	446.00	450.10	35,792
LEC	211.00	-1.86	216.00	211.00	215.00	28,060
LICN	1,106.00	-0.36	1,132.00	1,101.60	1,132.00	9,831
LLBS	1,125.00	-0.88	1,125.00	1,098.00	1,125.00	3,111
LSL	216.50	1.31	220.30	209.50	209.50	225,213
LUK	9.55	-1.44	9.55	9.50	9.50	2,600
LVF2	9.02	0	9.20	9.02	9.02	1,510
MAKAR	791.00	-2.94	829.00	791.00	828.00	55,057
MANDU	970.00	-0.82	996.00	968.50	996.00	9,655
MATRI	1,240.00	-0.56	1,255.00	1,231.20	1,247.00	1,160
MBJC	360.20	-1.64	371.90	360.00	366.20	58,833
MBL	226.00	-3	235.00	226.00	228.40	146,882
MCHL	673.40	-0.21	688.60	662.00	662.00	14,359
MDB	692.00	-1.41	711.50	692.00	703.10	41,036
MEHL	587.00	0.17	608.00	575.00	575.00	85,094
MEL	366.00	-2.89	384.00	365.10	375.00	90,952
MEN	600.00	-2.12	622.00	596.00	620.00	94,205
MERO	712.00	0.07	720.00	710.20	720.00	3,748
MFIL	642.10	-0.82	649.00	635.30	645.10	22,659
MFLD85	1,055.00	-1.4	1,055.00	1,055.00	1,055.00	35
MHCL	602.00	-1.36	622.00	601.00	615.00	63,267
MHL	848.10	-2.27	873.00	847.10	873.00	11,611
MHNL	280.70	-1.16	286.90	280.60	285.20	29,927
MKCL	1,638.50	0.71	1,659.00	1,626.00	1,659.00	6,765
MKHC	570.00	-1.55	589.90	568.00	579.00	61,613
MKHL	721.50	4.11	745.00	680.00	680.00	63,405
MKJC	604.90	-2.28	624.90	600.30	610.00	55,986
MLBBL	1,764.00	0.92	1,796.10	1,715.00	1,715.00	32,870
MLBL	398.00	-1.17	409.00	397.00	407.00	41,688
MLBS	2,186.00	0	2,223.00	2,165.00	2,190.00	2,667
MLBSL	2,254.30	0.85	2,295.00	2,246.10	2,280.00	2,691
MMF1	8.55	-1.5	8.70	8.52	8.52	10,550
MMKJL	777.00	-1.71	805.00	776.00	776.00	27,194
MNBBL	376.00	-0.69	380.00	375.10	378.90	33,535
MNMF1	9.05	0.56	9.05	8.80	9.00	60,930
MPFL	738.00	4.98	754.00	687.00	717.00	104,229
MSHL	1,031.50	1.13	1,059.70	1,007.00	1,039.90	8,550
MSLB	1,420.00	-2.81	1,457.90	1,417.30	1,431.80	7,088
NABBC	1,255.00	0.32	1,275.00	1,210.00	1,226.00	33,146
NABIL	486.30	-0.08	495.00	485.00	495.00	49,012
NADEP	989.00	1.23	996.50	980.10	996.50	2,989
NBF2	9.25	-1.49	9.40	9.23	9.23	9,070
NBF3	9.11	-0.76	9.15	9.01	9.01	20,689
NBL	252.30	-2.96	265.20	252.10	265.20	76,872
NBLD85	1,015.00	0	1,015.20	1,015.00	1,015.20	61
NBLD87	1,030.00	-0.11	1,035.00	1,030.00	1,035.00	256
NESDO	2,440.00	-0.4	2,489.00	2,407.00	2,407.00	3,203
NFS	737.00	-1.86	757.30	735.00	751.00	64,371
NGPL	281.00	0	287.60	281.00	286.00	87,679
NHDL	827.00	0.61	835.00	816.00	835.00	46,571
NHPC	220.50	-1.08	227.30	220.20	222.90	114,776
NIBLGF	8.87	-3.8	9.04	8.70	9.04	7,400
NIBLSTF	8.89	-1.22	8.99	8.50	8.82	7,500
NIBSF2	8.47	0.83	8.70	8.27	8.27	46,637
NICA	366.00	0.03	370.00	358.60	358.60	55,880
NICAD8283	1,100.00	1.8	1,080.60	1,080.60	1,080.60	9
NICBF	9.02	-3.11	9.31	9.02	9.31	23,070
NICD88	1,029.00	-0.58	1,029.00	1,029.00	1,029.00	25
NICFC	9.02	-0.11	9.18	8.92	8.92	23,900
NICGF	10.65	-1.66	10.80	10.63	10.80	12,150
NICGF2	8.61	0	8.61	8.51	8.55	1,365
NICL	1,020.00	-0.1	1,020.00	1,001.00	1,009.00	30,260
NICLBSL	709.00	-0.56	717.90	700.10	700.10	9,862
NICSF	9.15	0.33	9.30	9.00	9.25	16,165
NIFRA	267.50	-0.56	279.90	264.90	265.00	254,547
NIL	777.30	-1.61	794.00	777.10	789.00	12,777
NIMB	211.00	-0.38	213.00	209.10	211.80	74,178
NIMBPO	153.90	-0.71	154.90	152.00	153.00	7,896
NLG	1,160.00	0.52	1,160.00	1,137.10	1,150.00	15,051
NLIC	731.10	-1.2	751.00	730.00	745.00	35,229
NLICL	592.40	-1.27	610.90	590.50	610.90	14,219
NMB	242.10	-0.98	248.00	239.70	239.70	36,321
NMB50	10.15	-0.39	10.25	10.05	10.07	32,080
NMBD89/90	1,151.00	0.88	1,151.00	1,151.00	1,151.00	25
NMBMF	755.00	-1.28	795.60	755.00	780.00	14,698
NMFBS	1,280.00	-1.07	1,301.00	1,279.00	1,295.00	5,001
NMLBBL	697.90	-1.72	705.00	691.00	700.00	21,032
NRIC	968.00	-2.21	986.00	962.00	971.00	162,480
NRM	554.00	0.36	563.00	544.70	553.00	206,740
NRN	1,344.10	-0.43	1,365.10	1,327.10	1,345.00	230,712
NSIF2	10.11	-0.69	10.15	9.98	9.98	7,465
NTC	892.00	-1.01	909.50	890.00	905.00	16,984
NUBL	685.00	-0.72	699.70	685.00	690.00	12,874
NWCL	1,030.00	-1.9	1,050.00	1,020.10	1,040.20	7,220
NYADI	740.00	-4.52	780.00	726.00	759.50	126,071
OHL	900.30	-0.19	918.00	890.00	890.00	1,664
PBD84	1,060.00	-0.28	1,064.00	1,064.00	1,064.00	25
PBD85	1,022.10	-0.1	1,022.10	1,022.10	1,022.10	140
PBD88	1,171.50	3.95	1,219.70	1,149.50	1,149.50	2,128
PCBL	242.20	-0.74	246.00	239.20	239.20	31,311
PFL	412.00	0	425.00	400.00	420.20	102,317
PHCL	608.00	1.33	625.00	603.00	612.00	173,943
PMHPL	338.00	3.36	348.80	330.00	333.50	170,089
PMLI	580.00	-0.85	596.00	575.20	590.00	26,270
PPCL	319.00	-4.2	334.90	317.70	332.20	79,691
PPL	604.00	1	616.00	588.00	588.00	56,611
PRIN	1,002.00	0.19	1,006.00	995.00	996.00	8,388
PROFL	574.00	0.7	591.00	546.20	581.00	74,013
PRSF	10.01	-0.89	10.14	9.90	9.90	20,700
PRVU	218.50	0.28	220.00	216.00	216.70	111,825
PSF	10.00	-0.1	10.10	9.81	9.81	16,350
RADHI	398.00	-1.46	411.90	393.00	411.90	77,593
RAWA	833.00	-3.42	875.00	833.00	862.50	14,781
RBCL	14,551.00	-0.78	14,700.00	14,400.00	14,700.00	569
RBCLPO	11,245.00	-0.05	11,322.00	11,028.00	11,230.00	700
RFPL	879.00	-0.11	943.00	840.00	862.40	103,942
RHGCL	668.00	-0.67	680.00	663.00	663.00	105,886
RHPL	449.00	-1.32	487.00	447.00	455.00	152,932
RIDI	237.00	-1.25	248.90	235.10	244.80	91,745
RLFL	531.00	0.28	543.90	515.00	535.90	46,411
RMF1	8.88	1.25	8.88	8.62	8.62	3,750
RMF2	9.00	-1.96	9.00	9.00	9.00	200
RNLI	554.00	-0.54	565.00	550.10	557.00	108,711
RSDC	694.00	-0.86	714.00	689.00	711.00	11,877
RURU	763.00	-0.91	779.90	752.20	779.90	17,915
SADBL	402.00	-1.18	409.00	400.00	408.00	23,873
SAGF	9.25	-0.86	9.30	9.21	9.21	700
SAHAS	504.20	-0.73	517.00	504.00	508.00	205,481
SALICO	731.80	-0.58	740.00	728.00	735.00	20,996
SAMAJ	3,410.00	-1.13	3,475.00	3,400.00	3,450.00	481
SANIMA	292.90	-0.71	300.00	292.10	300.00	63,785
SAPDBL	1,106.00	-6.52	1,200.00	1,106.00	1,159.60	129,192
SARBTM	809.80	0.47	853.00	793.10	822.10	43,896
SBCF	9.07	0.78	9.08	8.90	8.90	4,240
SBI	414.00	-0.77	420.00	413.30	413.30	29,041
SBIBD86	1,078.00	-2	1,078.00	1,078.00	1,078.00	15
SBID83	1,100.00	-0.63	1,100.00	1,100.00	1,100.00	65
SBID89	1,076.00	0	1,076.00	1,076.00	1,076.00	25
SBL	278.20	-0.64	290.70	275.00	275.00	54,785
SBLD89	1,166.00	0.43	1,166.00	1,166.00	1,166.00	20
SCB	675.00	-0.47	691.80	665.00	665.00	8,297
SDBD87	1,049.00	-1.04	1,049.00	1,049.00	1,049.00	70
SEF	9.65	0.52	9.65	9.48	9.53	1,780
SFCL	616.00	0.98	642.00	583.10	609.00	96,338
SFMF	10.03	-0.89	10.03	9.93	9.93	20,800
SGHC	610.00	-0.25	620.00	600.00	611.50	45,391
SGIC	700.00	0	726.90	695.00	701.00	94,495
SHEL	256.00	-0.78	266.90	254.50	259.00	117,100
SHINE	440.90	0.2	452.00	437.00	437.00	50,708
SHIVM	541.60	-1.2	569.00	541.30	559.00	42,455
SHL	507.00	-0.59	514.00	500.00	501.10	21,170
SHLB	2,676.00	-1.25	2,738.00	2,676.00	2,711.00	4,277
SHPC	502.30	-2.28	520.00	501.00	520.00	165,710
SICL	828.00	-0.96	841.00	825.00	840.00	15,651
SIFC	545.00	-1.45	564.00	538.00	563.00	44,851
SIGS2	9.55	-0.93	9.64	9.48	9.48	76,150
SIGS3	9.60	-1.03	9.60	9.52	9.52	500
SIKLES	1,210.00	0.77	1,240.80	1,177.00	1,224.40	12,547
SINDU	1,024.10	-5.61	1,095.00	1,024.10	1,085.10	61,694
SJCL	367.50	-1.21	378.70	363.60	373.80	32,684
SJLIC	463.90	-1.61	471.50	458.10	462.10	68,806
SKBBL	824.00	0.37	835.00	822.00	830.00	13,366
SLBBL	970.40	-0.98	982.00	970.00	970.00	5,618
SLBSL	2,568.00	-1.64	2,824.60	2,349.80	2,558.60	24,491
SLCF	9.55	-0.31	9.55	9.42	9.50	8,021
SMATA	892.00	1.02	899.00	866.00	871.00	5,690
SMB	2,748.00	-0.79	2,790.00	2,720.00	2,790.00	4,199
SMFBS	1,942.00	-0.31	1,985.00	1,930.00	1,985.00	5,742
SMH	1,060.10	0.29	1,113.00	1,050.10	1,050.10	3,227
SMHL	1,275.00	9.91	1,275.00	1,117.00	1,160.00	44,157
SMJC	596.00	-2.13	617.00	593.90	611.00	58,913
SMPDA	980.10	-0.68	1,000.00	980.00	991.10	10,719
SNLI	650.10	0.32	665.00	638.30	638.30	41,862
SONA	474.00	0.19	484.90	473.00	476.00	55,206
SPC	660.40	-3.62	698.90	658.00	698.90	188,857
SPDL	362.80	-0.87	373.00	357.50	370.00	260,447
SPHL	860.10	-0.68	898.80	855.00	866.00	9,265
SPIL	861.00	-1.37	888.70	858.00	888.70	20,686
SPL	987.90	-0.11	1,000.00	978.50	993.00	9,678
SRBLD83	1,068.00	1.71	1,071.00	1,068.00	1,071.00	65
SRLI	429.00	-0.92	437.90	427.00	433.10	52,569
SSHL	236.10	-1.21	243.50	235.00	242.00	71,880
STC	5,325.00	0.64	5,390.00	5,280.00	5,295.00	5,485
SWBBL	915.00	3.39	921.00	897.00	897.00	52,243
SWMF	767.00	-1.67	794.00	763.50	794.00	7,870
TAMOR	569.00	-0.18	588.00	563.00	580.00	108,332
TPC	616.00	-2.84	650.00	608.10	640.00	148,691
TRH	1,125.00	0.27	1,130.00	1,101.60	1,102.00	2,878
TSHL	930.00	-0.75	966.90	919.00	937.00	10,727
TVCL	593.00	-1.15	611.00	590.00	609.00	37,765
UAIL	703.00	-0.42	718.90	699.80	705.00	35,480
UHEWA	863.10	-0.01	879.30	861.10	867.10	7,752
ULBSL	6,300.00	6.06	6,300.00	5,346.00	5,821.20	17,211
ULHC	663.50	5.27	693.00	642.90	642.90	210,601
UMHL	380.10	-2.29	395.90	376.10	394.00	305,796
UMRH	708.00	-0.7	740.00	700.00	713.00	104,255
UNHPL	352.00	-2.74	370.60	347.00	363.00	170,048
UNL	46,799.00	1.73	46,922.00	46,050.00	46,922.00	40
UNLB	2,780.00	-0.61	2,838.00	2,687.10	2,785.00	10,171
UPCL	299.50	-2.44	313.10	299.10	313.10	185,100
UPPER	203.20	-0.39	208.00	203.00	207.00	101,420
USHEC	713.00	3.02	734.00	678.30	678.30	50,837
USHL	824.00	-0.96	840.00	814.10	832.00	7,064
USLB	1,758.00	2.81	1,815.00	1,675.80	1,744.00	11,426
VLBS	905.00	-1.09	931.00	897.00	931.00	1,918
VLUCL	750.20	-0.5	767.00	750.00	762.00	54,700
WNLB	2,755.00	3.96	2,812.10	2,649.00	2,702.00	7,137

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CFCL	673.20	10	673.20	587.90	612.00	311,157	200,705,401.70
GMLI	331.10	10	331.10	301.00	301.00	490	161,043.00
SMHL	1,275.00	9.91	1,275.00	1,117.00	1,160.00	44,157	51,104,357.80
ULBSL	6,300.00	6.06	6,300.00	5,346.00	5,821.20	17,211	92,757,485.20
ILBS	1,039.00	6.02	1,039.80	976.40	996.90	19,301	19,377,465.30
ULHC	663.50	5.27	693.00	642.90	642.90	210,601	141,101,347.20
MPFL	738.00	4.98	754.00	687.00	717.00	104,229	75,317,762.90
CHDC	2,025.80	4.42	2,039.00	1,921.00	1,943.00	153,093	306,285,120.90
MKHL	721.50	4.11	745.00	680.00	680.00	63,405	45,575,798.80
WNLB	2,755.00	3.96	2,812.10	2,649.00	2,702.00	7,137	19,648,723.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPDBL	1,106.00	-6.52	1,200.00	1,106.00	1,159.60	129,192	149,050,157.60
SINDU	1,024.10	-5.61	1,095.00	1,024.10	1,085.10	61,694	65,057,202.40
BEDC	903.00	-4.64	928.00	882.00	928.00	46,470	41,777,217.90
CHL	515.00	-4.56	545.00	511.00	545.00	190,154	99,844,679.10
NYADI	740.00	-4.52	780.00	726.00	759.50	126,071	94,799,010.00
PPCL	319.00	-4.2	334.90	317.70	332.20	79,691	25,962,683.20
NIBLGF	8.87	-3.8	9.04	8.70	9.04	7,400	65,588.00
BGWT	1,078.00	-3.75	1,138.00	1,078.00	1,138.00	10,448	11,539,834.50
SPC	660.40	-3.62	698.90	658.00	698.90	188,857	126,307,305.20
HURJA	260.50	-3.48	275.20	259.90	275.20	446,197	117,467,303.80

Symbol	Turnover	LTP
NRN	311,683,395.70	1,344.10
CHDC	306,285,120.90	2,025.80
CFCL	200,705,401.70	673.20
NRIC	158,071,264.80	968.00
SAPDBL	149,050,157.60	1,106.00
ULHC	141,101,347.20	663.50
HPPL	134,998,065.90	592.00
AHPC	129,911,645.00	267.80
SPC	126,307,305.20	660.40
UMHL	117,698,349.40	380.10

Sector	Turnover
Hydro Power	3,905,339,212.14
Investment	806,590,929.50
Microfinance	717,128,646.90
Finance	714,099,616.90
Development Bank Limited	647,669,556.00
Others	385,127,226.80
Commercial Banks	355,541,851.50
Life Insurance	320,849,128.00
Non-Life Insurance	246,071,677.20
Manufacturing And Processing	135,230,847.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors