merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/18 13:57:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	957.90	-0.1	957.90	944.20	944.20	310
ADBL	307.30	-0.36	312.00	293.00	293.00	6,087
ADBLB86	1,000.00	0	1,000.00	1,000.00	1,000.00	0
ADBLB86	1,000.00	0	1,000.00	1,000.00	1,000.00	0
ADBLD83	1,052.10	0	1,052.10	1,052.10	1,052.10	0
ADBLD83	1,052.10	0	1,052.10	1,052.10	1,052.10	0
AHL	475.00	-0.81	479.00	470.10	474.00	5,260
AHPC	273.00	-0.66	274.00	272.40	272.40	17,287
AKJCL	385.00	-3	416.70	381.90	416.70	558,247
AKPL	265.20	-0.34	269.00	264.50	269.00	12,865
ALBSL	1,082.00	-1.42	1,099.70	1,043.00	1,043.00	390
ALICL	447.60	-0.13	448.00	442.00	442.00	3,647
ANLB	5,684.00	-3.14	6,412.00	5,541.00	5,580.00	622
APHL	796.60	15	796.60	700.00	700.00	310
API	344.00	0.09	346.70	340.50	343.70	110,048
AVYAN	1,034.00	-1.52	1,073.90	997.50	997.50	641
BANDIPUR	814.00	-0.38	819.00	800.00	800.00	5,275
BARUN	334.00	-0.3	336.90	333.00	336.90	21,446
BBC	4,235.00	-0.12	4,270.00	4,175.00	4,270.00	248
BEDC	367.90	-1.89	375.00	364.00	375.00	40,774
BFC	493.70	0.35	497.80	483.00	490.00	9,383
BGWT	645.00	-0.77	682.50	594.00	682.50	923
BHCL	541.00	0	547.70	536.10	541.00	13,028
BHDC	453.50	-0.77	459.80	451.00	451.00	3,426
BHL	215.40	-0.28	219.00	214.80	215.00	35,121
BHPL	523.00	-0.95	554.40	522.20	554.40	2,141
BJHL	840.00	3.83	872.40	803.00	809.00	9,317
BNHC	322.50	-0.09	328.90	320.10	320.10	4,186
BNL	15,133.00	-2.99	15,133.00	15,133.00	15,133.00	10
BNT	11,902.20	3	11,902.20	11,850.00	11,850.00	30
BOKD86	1,090.00	0	1,090.00	1,090.00	1,090.00	0
BOKD86	1,090.00	0	1,090.00	1,090.00	1,090.00	0
BOKD86KA	1,240.00	0	1,240.00	1,240.00	1,240.00	0
BOKD86KA	1,240.00	0	1,240.00	1,240.00	1,240.00	0
BPCL	670.00	-1.03	679.00	650.00	650.00	23,445
BUNGAL	765.00	-6.48	870.00	755.00	777.10	104,769
C30MF	10.00	0	10.00	10.00	10.00	0
C30MF	10.00	0	10.00	10.00	10.00	0
CBBL	912.00	-0.16	915.00	910.00	911.00	7,721
CBLD88	1,210.00	-1.22	1,210.00	1,210.00	1,210.00	100
CCBD88	1,260.00	0	1,260.00	1,260.00	1,260.00	0
CCBD88	1,260.00	0	1,260.00	1,260.00	1,260.00	0
CFCL	619.50	0.41	625.00	611.00	611.30	56,160
CGH	780.50	0	793.00	780.00	780.00	2,511
CHCL	484.90	0.6	486.90	480.50	482.00	18,325
CHDC	2,245.00	-1.54	2,279.00	2,160.00	2,221.00	59,691
CHL	276.10	-2.33	285.00	274.00	285.00	38,702
CIT	1,733.50	0.09	1,737.90	1,732.00	1,733.00	3,458
CITY	420.00	-0.73	462.00	402.30	402.30	94,093
CIZBD86	1,145.00	0	1,145.00	1,145.00	1,145.00	0
CIZBD86	1,145.00	0	1,145.00	1,145.00	1,145.00	0
CIZBD90	1,315.00	0	1,315.00	1,315.00	1,315.00	0
CIZBD90	1,315.00	0	1,315.00	1,315.00	1,315.00	0
CKHL	652.00	0.69	652.00	629.20	629.30	670
CLI	451.60	-0.2	453.00	451.20	451.20	872
CMF2	10.09	0.9	10.20	9.90	10.20	1,910
CORBL	1,740.00	-0.57	1,750.00	1,710.20	1,750.00	1,830
CREST	1,245.00	-1.57	1,328.10	1,238.20	1,328.10	2,122
CSY	9.20	0.11	9.40	9.00	9.00	1,650
CYCL	1,425.10	0.01	1,444.90	1,425.00	1,425.00	1,034
CZBIL	198.10	0	200.90	197.00	198.10	10,710
DDBL	836.10	0.13	845.00	835.00	845.00	1,382
DHEL	619.00	-0.16	623.00	613.10	613.10	3,715
DHPL	297.00	-1	315.00	297.00	315.00	442
DLBS	1,255.60	-1.29	1,420.00	1,230.00	1,230.00	432
DOLTI	365.20	-2.61	375.00	363.10	372.00	61,352
DORDI	267.60	-0.34	271.00	266.00	266.00	1,490
EBL	699.00	0.29	701.00	695.00	695.00	27,715
EBLD85	1,180.00	0	1,180.00	1,180.00	1,180.00	0
EBLD85	1,180.00	0	1,180.00	1,180.00	1,180.00	0
EBLD86	1,125.00	0	1,125.00	1,125.00	1,125.00	0
EBLD86	1,125.00	0	1,125.00	1,125.00	1,125.00	0
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	25
EBLEB89	1,065.00	0.46	1,065.00	1,065.00	1,065.00	25
EDBL	577.00	0	577.00	577.00	577.00	0
EDBL	577.00	0	577.00	577.00	577.00	0
EHPL	390.10	-1.74	416.80	390.00	416.80	9,976
ENL	878.00	-0.08	878.00	865.00	865.00	190
FMDBL	775.00	-0.18	778.00	770.30	770.60	4,067
FOWAD	1,015.00	0	1,015.00	1,001.00	1,012.00	2,424
GBBD85	1,085.00	0	1,085.00	1,085.00	1,085.00	0
GBBD85	1,085.00	0	1,085.00	1,085.00	1,085.00	0
GBBL	410.00	0	416.00	407.20	414.90	5,315
GBILD84/85	1,160.00	0	1,160.00	1,160.00	1,160.00	0
GBILD84/85	1,160.00	0	1,160.00	1,160.00	1,160.00	0
GBILD86/87	1,125.00	0	1,125.00	1,125.00	1,125.00	0
GBILD86/87	1,125.00	0	1,125.00	1,125.00	1,125.00	0
GBIME	240.00	0.17	241.00	237.00	238.00	72,045
GBIMESY2	9.27	-0.32	9.40	9.20	9.20	1,400
GBLBS	764.00	-1.42	776.00	760.20	767.00	1,573
GCIL	384.00	-0.7	390.00	381.00	386.70	5,513
GFCL	635.00	1.42	644.70	594.80	594.80	3,973
GHL	230.20	-1.2	232.10	229.90	232.00	23,833
GIBF1	10.78	-3.06	10.79	10.47	10.79	700
GILB	1,112.10	0.1	1,135.00	1,112.10	1,135.00	30
GLBSL	1,755.00	-0.4	1,762.00	1,755.00	1,762.00	57
GLH	264.00	0	271.90	262.60	269.00	5,984
GMFBS	1,245.00	0	1,245.00	1,245.00	1,245.00	14
GMFIL	479.00	1.05	479.50	468.00	471.30	5,655
GMLI	1,277.00	-1.46	1,277.00	1,251.10	1,266.00	3,203
GRDBL	1,078.00	-1.99	1,098.00	1,070.00	1,070.00	3,254
GSY	9.80	-0.81	9.99	9.70	9.70	1,500
GUFL	551.90	0.35	555.00	548.00	551.10	2,649
GVL	481.70	-0.19	489.50	480.00	480.00	3,176
GWFD83	1,085.00	0	1,085.00	1,085.00	1,085.00	0
GWFD83	1,085.00	0	1,085.00	1,085.00	1,085.00	0
H8020	11.75	-1.84	11.75	11.63	11.63	700
HATHY	762.00	-0.39	769.90	758.10	765.00	1,965
HBL	196.60	-0.2	197.90	195.20	196.00	12,426
HBLD83	1,034.50	0	1,034.50	1,034.50	1,034.50	0
HBLD83	1,034.50	0	1,034.50	1,034.50	1,034.50	0
HBLD86	1,200.00	0	1,200.00	1,200.00	1,200.00	0
HBLD86	1,200.00	0	1,200.00	1,200.00	1,200.00	0
HDHPC	220.30	0.46	222.00	217.00	220.00	58,674
HDL	1,155.00	0.09	1,161.00	1,150.30	1,155.00	8,418
HEI	554.90	0.16	569.80	545.30	569.80	9,668
HFIN	816.00	-0.85	829.90	811.50	815.10	13,951
HHL	358.00	-1.65	365.80	357.50	365.80	14,219
HIDCL	261.00	0.04	261.00	260.00	260.00	12,752
HIMSTAR	830.00	-1.19	831.00	827.00	830.00	878
HLBSL	874.00	-0.24	880.00	855.00	880.00	342
HLI	335.00	-0.12	338.00	334.00	334.00	11,725
HLICF	9.00	0	9.00	8.76	8.76	3,100
HPPL	371.00	-0.19	373.00	369.00	370.00	21,799
HRL	634.00	0.32	635.40	629.50	632.00	22,232
HURJA	246.00	-0.36	247.00	245.00	247.00	17,685
ICFC	622.10	-0.94	630.00	622.00	629.90	1,394
ICFCD83	1,120.00	0	1,120.00	1,120.00	1,120.00	0
ICFCD83	1,120.00	0	1,120.00	1,120.00	1,120.00	0
ICFCD88	1,115.50	-3	1,115.50	1,115.50	1,115.50	25
ICFCD89	1,087.20	-1.07	1,087.20	1,087.20	1,087.20	25
ICFCPO	366.00	0	366.00	366.00	366.00	0
IGI	455.00	1.11	458.80	446.00	450.00	2,670
IHL	393.20	-0.83	396.00	393.00	393.40	6,245
ILBS	917.00	0.01	919.00	901.10	905.00	180
ILI	430.40	-0.37	432.00	428.90	428.90	3,504
JBBD87	1,118.00	0.83	1,119.00	1,118.00	1,119.00	75
JBBL	349.00	-0.17	353.20	347.10	351.00	15,913
JBLB	1,269.00	-0.08	1,289.00	1,260.00	1,270.00	2,388
JFL	403.00	-0.49	415.00	403.00	415.00	4,277
JHAPA	1,301.00	-0.76	1,370.00	1,300.00	1,370.00	3,287
JOSHI	279.90	0	280.00	276.80	280.00	1,546
JSLBB	1,058.00	-0.84	1,059.00	1,058.00	1,059.00	100
KBL	211.00	0.57	212.00	209.00	209.80	98,616
KBLD86	1,200.00	0	1,200.00	1,200.00	1,200.00	0
KBLD86	1,200.00	0	1,200.00	1,200.00	1,200.00	0
KBLD89	1,280.00	2.98	1,280.00	1,280.00	1,280.00	12
KBLD90	1,222.60	0	1,222.60	1,222.60	1,222.60	0
KBLD90	1,222.60	0	1,222.60	1,222.60	1,222.60	0
KBLPO	100.00	0	100.00	100.00	100.00	0
KBLPO	100.00	0	100.00	100.00	100.00	0
KBSH	1,501.00	-1.7	1,526.00	1,481.20	1,481.20	74
KDBY	11.24	-0.18	11.25	11.20	11.20	53,700
KDL	816.50	-0.99	820.00	806.10	806.10	90
KEF	10.76	-0.83	11.30	10.76	11.30	15,686
KHPL	1,000.50	-0.74	1,028.90	984.00	995.00	16,297
KKHC	254.00	-0.74	259.00	253.00	255.90	13,412
KMCDB	836.30	-1.15	849.90	830.00	835.00	319
KPCL	486.00	0.54	492.50	483.10	492.50	987
KSBBL	483.10	-0.8	500.00	482.60	492.00	11,225
KSBBLD87	1,125.00	0	1,125.00	1,125.00	1,125.00	0
KSBBLD87	1,125.00	0	1,125.00	1,125.00	1,125.00	0
KSY	9.75	0	9.75	9.65	9.65	500
LBBL	486.10	0.02	490.00	483.10	485.40	24,249
LBBLD89	1,240.00	0	1,240.00	1,240.00	1,240.00	0
LBBLD89	1,240.00	0	1,240.00	1,240.00	1,240.00	0
LBLD86	1,200.00	0	1,200.00	1,200.00	1,200.00	0
LBLD86	1,200.00	0	1,200.00	1,200.00	1,200.00	0
LBLD88	1,117.00	0	1,117.00	1,117.00	1,117.00	0
LBLD88	1,117.00	0	1,117.00	1,117.00	1,117.00	0
LEC	218.50	-0.59	221.00	218.00	220.00	25,608
LICN	807.00	-0.23	812.00	804.10	812.00	6,333
LLBS	949.00	2.43	950.00	942.00	942.00	1,913
LSL	220.00	0.92	220.90	216.60	217.30	80,158
LUK	10.00	1.32	10.00	10.00	10.00	100
LVF2	10.14	2.94	10.14	9.70	9.85	1,500
MABEL	706.00	-0.07	712.70	692.10	695.00	4,190
MAKAR	498.90	1.82	498.90	480.20	480.20	443
MANDU	825.10	0.49	830.00	821.20	829.00	940
MATRI	890.00	2.89	890.00	860.00	860.00	97
MBJC	282.20	-0.28	286.00	280.20	280.20	8,140
MBL	248.00	0	250.00	247.00	248.00	10,648
MBLD2085	1,150.00	0	1,150.00	1,150.00	1,150.00	0
MBLD2085	1,150.00	0	1,150.00	1,150.00	1,150.00	0
MBLD87	1,107.00	0	1,107.00	1,107.00	1,107.00	5
MBLEF	10.00	-1.48	10.20	9.90	9.93	175,200
MBLPO	100.00	0	100.00	100.00	100.00	0
MCHL	324.00	-0.95	343.30	324.00	343.30	4,314
MDB	597.00	-1	603.00	597.00	603.00	3,468
MEHL	356.40	-0.72	360.10	355.00	356.10	3,180
MEL	236.40	-1.46	240.00	235.00	235.00	8,470
MEN	592.00	-0.34	599.00	585.60	585.60	27,904
MERO	717.00	-0.4	720.00	714.00	719.90	1,295
MFIL	773.00	0.89	784.90	764.00	764.00	29,933
MFLD85	1,102.00	0	1,102.00	1,102.00	1,102.00	30
MHCL	338.00	-1.94	344.20	337.50	343.50	5,894
MHL	498.80	-0.62	503.90	495.00	503.90	4,876
MHNL	259.90	0.35	262.00	256.20	256.20	2,867
MKCL	1,189.00	-0.83	1,200.00	1,180.40	1,192.00	836
MKHC	319.50	-0.93	324.50	315.50	315.50	10,904
MKHL	503.20	-1.31	520.00	500.00	500.00	21,799
MKJC	485.00	-0.21	485.10	480.00	480.00	2,490
MLBBL	1,156.00	-1.87	1,184.00	1,151.20	1,184.00	412
MLBL	358.60	-0.94	363.50	358.60	360.00	4,141
MLBLD89	1,258.70	0	1,258.70	1,258.70	1,258.70	0
MLBLD89	1,258.70	0	1,258.70	1,258.70	1,258.70	0
MLBLPO	201.00	0	201.00	201.00	201.00	0
MLBLPO	201.00	0	201.00	201.00	201.00	0
MLBS	1,234.90	2.74	1,245.00	1,200.80	1,237.90	167
MLBSL	1,750.00	-1.12	1,810.00	1,750.00	1,810.00	492
MMF1	9.57	-0.1	9.58	9.40	9.45	24,964
MMKJL	499.50	0.3	499.80	488.00	498.00	625
MNBBL	370.20	-0.51	373.90	370.00	373.90	5,094
MND84/85	1,075.00	0	1,075.00	1,075.00	1,075.00	0
MND84/85	1,075.00	0	1,075.00	1,075.00	1,075.00	0
MNMF1	9.82	-1.8	9.82	9.76	9.76	900
MPFL	613.00	-0.94	618.00	610.00	610.00	3,601
MSHL	678.00	-1.45	680.00	660.70	667.50	209
MSLB	1,215.10	-0.67	1,249.00	1,215.00	1,215.00	205
NABBC	830.00	-2.58	862.50	820.00	852.70	3,426
NABIL	531.00	-0.19	539.00	505.40	505.40	14,441
NABILD2089	1,124.70	-0.03	1,124.70	1,092.00	1,092.00	15
NABILD87	1,152.10	0	1,152.10	1,152.10	1,152.10	0
NABILD87	1,152.10	0	1,152.10	1,152.10	1,152.10	0
NABILP	301.10	0	301.10	301.10	301.10	0
NABILP	301.10	0	301.10	301.10	301.10	0
NADEP	748.00	0.61	750.00	748.00	749.00	538
NBBD2085	1,186.90	0	1,186.90	1,186.90	1,186.90	0
NBBD2085	1,186.90	0	1,186.90	1,186.90	1,186.90	0
NBF2	10.14	2.94	10.14	10.00	10.00	200
NBF3	10.00	-0.5	10.05	9.77	10.05	20,800
NBL	267.00	0	271.50	254.00	254.00	19,141
NBLD82	1,065.00	0.85	1,065.00	1,060.00	1,060.00	150
NBLD85	1,046.40	-1.75	1,046.40	1,045.90	1,045.90	50
NBLD87	1,135.00	0	1,135.00	1,135.00	1,135.00	0
NBLD87	1,135.00	0	1,135.00	1,135.00	1,135.00	0
NBLP	0.00	0	0.00	0.00	0.00	0
NCCD86	1,210.00	4.85	1,210.00	1,210.00	1,210.00	88
NESDO	1,530.00	0.31	1,537.00	1,502.10	1,525.00	1,160
NFS	605.00	0	614.00	602.00	614.00	2,770
NGPL	426.10	-0.56	449.90	425.00	449.90	31,440
NHDL	635.00	0.47	648.00	632.10	648.00	2,395
NHPC	281.10	0.39	287.00	280.00	280.10	141,275
NIBD84	1,075.00	0	1,075.00	1,075.00	1,075.00	0
NIBD84	1,075.00	0	1,075.00	1,075.00	1,075.00	0
NIBLGF	9.50	1.6	9.50	9.35	9.35	7,220
NIBLSTF	9.50	1.6	9.50	9.07	9.35	7,060
NIBSF2	9.08	0.22	9.08	9.03	9.03	3,500
NICA	335.00	0	338.00	333.00	336.00	29,746
NICAD2091	1,050.00	-0.94	1,050.00	1,050.00	1,050.00	25
NICAD85/86	1,264.00	3.79	1,264.00	1,264.00	1,264.00	200
NICBF	9.41	0	9.41	9.41	9.41	0
NICBF	9.41	0	9.41	9.41	9.41	0
NICD83/84	1,050.00	0.69	1,050.00	1,050.00	1,050.00	25
NICD88	1,140.50	0	1,140.50	1,140.50	1,140.50	0
NICD88	1,140.50	0	1,140.50	1,140.50	1,140.50	0
NICFC	9.39	-0.63	9.67	9.39	9.39	900
NICGF2	9.23	-2.84	9.50	9.22	9.22	700
NICL	535.00	0.75	539.90	527.00	539.90	9,392
NICLBSL	567.50	-0.44	573.00	566.00	566.00	1,766
NICSF	9.50	2.15	9.57	9.29	9.30	2,200
NIFRA	257.40	-0.46	258.00	256.10	257.50	17,795
NIFRAGED	1,039.20	0.02	1,039.20	1,039.20	1,039.20	50
NIFRAUR85/86	1,065.00	2.3	1,065.00	1,065.00	1,065.00	25
NIL	649.50	0.23	663.00	638.00	663.00	3,084
NIMB	194.10	-0.72	200.00	193.00	200.00	63,740
NIMBD90	1,205.00	3.08	1,205.00	1,204.00	1,204.00	50
NLG	617.70	-0.19	649.00	611.40	649.00	1,818
NLIC	756.00	-0.4	761.00	750.00	759.00	17,622
NLICL	587.00	1.38	587.60	574.10	578.00	1,268
NLO	269.40	0	269.40	269.40	269.40	0
NLO	269.40	0	269.40	269.40	269.40	0
NMB	241.60	-0.21	243.90	230.00	230.00	21,599
NMB50	10.70	2.29	10.70	10.70	10.70	1,500
NMBD2085	1,160.00	0	1,160.00	1,160.00	1,160.00	25
NMBD87/88	1,100.00	0	1,100.00	1,100.00	1,100.00	0
NMBD87/88	1,100.00	0	1,100.00	1,100.00	1,100.00	0
NMBD89/90	1,206.00	0	1,206.00	1,206.00	1,206.00	0
NMBD89/90	1,206.00	0	1,206.00	1,206.00	1,206.00	0
NMBHF2	9.66	0.21	9.92	9.64	9.64	2,010
NMBMF	638.00	-0.31	638.00	635.00	635.00	159
NMFBS	1,120.20	-0.87	1,135.00	1,120.10	1,135.00	2,089
NMIC	1,025.90	-0.11	1,047.90	1,013.10	1,013.10	770
NMLBBL	576.00	-0.35	580.00	574.00	575.10	2,763
NRIC	985.10	-1.09	1,001.30	971.00	1,001.00	38,807
NRM	336.10	-0.27	344.00	336.00	338.00	3,283
NRN	1,404.00	-1.68	1,499.40	1,396.10	1,499.40	40,379
NSIF2	10.70	0	10.80	10.70	10.80	600
NSY	9.43	-1.77	9.79	9.41	9.79	2,350
NTC	849.00	0.06	850.00	848.00	848.60	3,449
NUBL	649.00	1.23	650.00	649.00	649.80	319
NWCL	767.20	-0.23	780.00	766.00	770.00	2,600
NYADI	395.00	-0.75	396.00	393.00	396.00	310
OHL	693.00	0.14	693.00	693.00	693.00	355
OMPL	1,139.00	-0.87	1,149.00	1,100.00	1,131.00	6,345
PBD84	1,079.00	0	1,079.00	1,079.00	1,079.00	25
PBD85	1,075.00	0	1,075.00	1,075.00	1,075.00	0
PBD85	1,075.00	0	1,075.00	1,075.00	1,075.00	0
PBD88	1,179.30	3	1,179.30	1,179.30	1,179.30	50
PBLD84	1,138.00	0	1,138.00	1,138.00	1,138.00	0
PBLD84	1,138.00	0	1,138.00	1,138.00	1,138.00	0
PBLD86	1,183.00	0	1,183.00	1,183.00	1,183.00	0
PBLD86	1,183.00	0	1,183.00	1,183.00	1,183.00	0
PBLD87	1,095.00	0	1,095.00	1,095.00	1,095.00	50
PCBL	236.90	0.38	238.90	225.00	225.00	12,504
PCIL	737.30	-0.36	745.00	735.00	740.00	12,426
PFL	370.00	-1.33	375.00	370.00	374.00	1,617
PHCL	314.30	-1.35	319.00	314.00	315.00	39,661
PMHPL	332.00	-0.6	340.00	331.20	335.00	1,420
PMLI	461.00	0.07	465.00	460.00	460.00	4,790
PMLIP	270.00	0	270.00	270.00	270.00	0
PMLIP	270.00	0	270.00	270.00	270.00	0
PPCL	366.50	0.41	385.20	365.00	374.00	1,650
PPL	348.90	-0.31	354.50	332.50	332.50	7,105
PRIN	705.00	0.37	705.00	697.00	700.50	11,762
PROFL	447.00	-0.22	448.00	440.00	448.00	650
PRSF	12.78	0.08	12.85	12.62	12.77	114,127
PRVU	193.30	0.05	195.00	192.10	194.00	38,489
PSF	12.14	-0.41	12.16	12.13	12.16	6,900
PURE	898.00	-1.32	910.00	891.60	910.00	2,750
RADHI	743.00	0.01	780.00	730.10	780.00	29,372
RAWA	483.90	-2.04	502.00	477.00	502.00	34,377
RBBD2088	1,065.00	0	1,065.00	1,065.00	1,065.00	0
RBBD2088	1,065.00	0	1,065.00	1,065.00	1,065.00	0
RBBD83	1,035.00	0	1,035.00	1,035.00	1,035.00	0
RBBD83	1,035.00	0	1,035.00	1,035.00	1,035.00	0
RBBF40	9.41	0.53	9.41	9.40	9.40	1,100
RBCL	14,937.90	1.62	14,937.90	14,510.00	14,700.00	40
RFPL	359.30	-0.61	360.20	358.20	359.00	5,613
RHGCL	281.00	-0.18	285.80	280.10	281.00	3,495
RHPL	267.00	0.11	270.00	265.00	265.00	10,869
RIDI	345.00	0	349.00	342.50	349.00	88,231
RLEL	895.20	-0.95	905.10	892.00	901.10	2,974
RLFL	459.00	0.04	463.00	453.20	455.00	8,037
RMF1	10.05	2.45	10.05	9.90	10.00	5,135
RMF2	10.20	0	10.20	10.20	10.20	4,300
RNLI	458.70	-0.2	461.00	457.30	457.30	4,884
RSDC	655.00	-0.02	663.00	655.00	656.50	431
RSML	3,350.00	-1.44	3,579.00	3,320.00	3,331.00	10,711
RSY	10.22	0	10.30	10.20	10.21	2,960
RURU	646.20	0.03	650.00	646.00	646.00	1,064
SABBL	1,078.00	-1.13	1,105.00	1,035.80	1,035.80	4,209
SADBL	409.00	-0.46	412.00	408.30	412.00	3,070
SAGAR	1,662.00	-1.6	1,700.00	1,660.10	1,700.00	2,130
SAGF	10.00	-0.99	10.00	10.00	10.00	200
SAHAS	664.50	0.29	695.00	659.00	695.00	43,467
SAIL	1,028.10	-0.67	1,075.00	1,017.10	1,075.00	7,095
SALICO	618.00	-0.26	619.00	610.00	612.00	885
SAND2085	1,165.90	0	1,165.90	1,165.90	1,165.90	0
SAND2085	1,165.90	0	1,165.90	1,165.90	1,165.90	0
SANIMA	359.00	-0.28	362.00	358.40	359.50	18,294
SANVI	680.00	-1.16	710.00	675.10	690.00	4,200
SAPDBL	808.50	-2	830.00	802.10	810.00	11,122
SARBTM	835.80	0.46	844.00	830.00	844.00	7,215
SBCF	9.95	-0.5	9.95	9.80	9.80	800
SBD87	1,130.00	0	1,130.00	1,130.00	1,130.00	0
SBD87	1,130.00	0	1,130.00	1,130.00	1,130.00	0
SBD89	1,236.00	0	1,236.00	1,236.00	1,236.00	0
SBD89	1,236.00	0	1,236.00	1,236.00	1,236.00	0
SBI	390.00	-0.51	399.00	373.00	373.00	60,485
SBIBD86	1,208.70	0	1,208.70	1,208.70	1,208.70	0
SBIBD86	1,208.70	0	1,208.70	1,208.70	1,208.70	0
SBID2090	1,166.00	0	1,166.00	1,166.00	1,166.00	0
SBID2090	1,166.00	0	1,166.00	1,166.00	1,166.00	0
SBID83	1,061.00	-1.03	1,061.00	1,061.00	1,061.00	25
SBID89	1,138.18	-0.25	1,140.18	1,138.18	1,140.18	25
SBL	393.00	-0.48	414.60	389.10	414.60	242,767
SBLD2091	1,076.00	-1.74	1,076.00	1,076.00	1,076.00	25
SBLD83	1,042.00	0	1,042.00	1,042.00	1,042.00	0
SBLD83	1,042.00	0	1,042.00	1,042.00	1,042.00	0
SBLD84	1,047.50	3	1,047.50	1,047.50	1,047.50	50
SBLD89	1,260.00	0	1,260.00	1,260.00	1,260.00	0
SBLD89	1,260.00	0	1,260.00	1,260.00	1,260.00	0
SCB	649.90	0.45	655.00	615.00	615.00	6,338
SCBD	1,155.00	0	1,155.00	1,155.00	1,155.00	0
SCBD	1,155.00	0	1,155.00	1,155.00	1,155.00	0
SDBD87	1,132.00	0	1,132.00	1,132.00	1,132.00	0
SDBD87	1,132.00	0	1,132.00	1,132.00	1,132.00	0
SEF	10.27	-1.34	10.90	10.27	10.90	27,375
SFCL	375.00	-1.06	388.00	374.00	385.00	1,291
SFEF	10.10	0.2	10.10	10.10	10.10	300
SFMF	10.70	0	10.70	10.70	10.70	0
SFMF	10.70	0	10.70	10.70	10.70	0
SGHC	356.00	-0.84	369.60	352.10	352.10	2,170
SGIC	478.00	-0.89	487.10	478.00	479.10	16,212
SHEL	307.00	-0.32	309.90	306.20	308.00	16,581
SHINE	406.00	0.25	409.00	405.00	409.00	4,964
SHINED	1,095.00	0	1,095.00	1,095.00	1,095.00	0
SHINED	1,095.00	0	1,095.00	1,095.00	1,095.00	0
SHIVM	647.20	0.23	651.00	640.00	646.00	70,669
SHL	494.90	-0.18	497.00	490.00	492.30	20,105
SHLB	1,442.00	-1.9	1,445.00	1,442.00	1,445.00	40
SHPC	504.50	0.02	509.00	503.00	505.40	13,437
SICL	623.90	-0.72	628.00	621.00	625.60	5,568
SIFC	555.00	0	555.00	547.10	550.00	3,922
SIGS2	11.06	0	11.06	11.06	11.06	1,206
SIGS3	11.00	-1.35	11.00	10.85	10.85	400
SIKLES	582.50	0.43	586.00	580.00	580.00	2,189
SINDU	730.00	-0.68	750.00	698.30	698.30	2,142
SIPD	722.10	-0.81	747.00	712.10	730.00	17,614
SJCL	287.00	0.24	289.00	285.20	289.00	1,025
SJLIC	428.10	0.05	430.00	427.00	427.00	1,532
SKBBL	760.00	-0.13	763.00	759.10	760.10	3,883
SKHEL	1,114.00	-1.85	1,168.00	1,085.00	1,085.00	1,220
SKHL	937.00	-0.32	955.00	926.50	940.00	6,540
SLBBL	817.90	0.36	820.00	810.00	815.10	1,580
SLBSL	1,192.10	-1.32	1,209.00	1,184.00	1,209.00	130
SLCF	10.10	0.3	10.68	10.10	10.37	29,967
SMATA	763.50	-0.07	769.90	762.20	769.90	512
SMB	1,740.00	0.87	1,745.00	1,713.00	1,715.00	2,163
SMFBS	1,462.30	-2.32	1,505.00	1,461.10	1,505.00	553
SMH	574.00	-0.09	575.00	566.30	575.00	1,494
SMHL	492.50	0.04	495.00	488.00	495.00	12,708
SMJC	454.00	-1.3	468.00	453.00	460.00	12,698
SMPDA	830.00	-0.95	837.00	823.00	823.00	386
SNLI	445.40	-0.25	449.00	444.00	449.00	15,699
SOHL	638.10	-0.14	645.00	631.40	639.00	25,164
SONA	429.00	-0.46	437.00	428.20	430.00	9,245
SOPL	929.70	14.99	929.70	848.00	848.00	1,340
SPC	453.10	0.53	470.00	446.50	450.00	788
SPDL	388.00	-0.51	409.50	386.70	409.50	7,172
SPHL	586.40	-3.23	606.00	582.20	588.40	20,703
SPIL	723.50	-0.12	725.00	708.10	708.10	1,013
SPL	681.00	-2.58	712.00	681.00	712.00	164
SRBLD83	1,064.00	0	1,064.00	1,064.00	1,064.00	0
SRBLD83	1,064.00	0	1,064.00	1,064.00	1,064.00	0
SRLI	390.00	-0.15	393.00	389.30	390.00	8,878
SSHL	209.00	-0.24	212.00	209.00	209.50	41,703
STC	5,240.00	-0.4	5,280.00	5,230.20	5,280.00	101
SWASTIK	2,215.00	-0.9	2,230.00	2,215.00	2,216.00	130
SWBBL	725.00	-1.36	735.00	725.00	733.00	7,015
SWMF	655.00	-0.61	658.90	654.00	658.90	356
SYPNL	1,435.00	-0.9	1,470.00	1,375.60	1,375.60	17,633
TAMOR	453.00	0.13	455.00	449.00	449.00	68,909
TPC	367.00	0.47	371.90	365.00	371.90	3,205
TRH	772.00	-0.14	772.00	770.00	770.00	370
TSHL	528.00	-1.31	528.00	526.00	526.00	60
TTL	795.20	-0.1	800.00	792.00	796.00	2,950
TVCL	500.00	-2.91	540.70	499.60	540.70	10,860
UAIL	469.00	0	471.90	466.40	470.00	4,104
UHEWA	638.90	-0.56	660.00	620.10	630.00	44,406
ULBSL	2,845.00	-0.28	2,850.00	2,825.00	2,825.00	32
ULHC	426.00	-0.47	437.50	425.00	437.50	1,496
UMHL	609.00	4	614.70	586.00	586.00	355,474
UMRH	540.00	0.75	542.90	533.40	535.00	1,991
UNHPL	407.90	-0.27	414.00	403.10	409.00	21,985
UNL	47,399.90	0	47,399.90	47,399.90	47,399.90	0
UNL	47,399.90	0	47,399.90	47,399.90	47,399.90	0
UNLB	1,350.00	-1.32	1,351.00	1,350.00	1,350.00	96
UPCL	360.40	-1.21	361.50	360.00	360.00	10,754
UPPER	199.90	-0.05	210.00	199.30	210.00	38,457
USHEC	498.20	-0.58	506.90	493.00	493.00	1,035
USHL	597.00	-0.17	600.00	590.20	590.20	1,969
USLB	1,231.00	-0.69	1,231.00	1,223.10	1,230.50	499
VLBS	732.00	-0.41	738.00	730.00	730.00	1,265
VLUCL	478.00	-1.24	478.00	470.00	470.00	1,670
WNLB	1,403.00	-1.2	1,449.00	1,403.00	1,449.00	50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
APHL	796.60	15	796.60	700.00	700.00	310	243,309.70
SOPL	929.70	14.99	929.70	848.00	848.00	1,340	1,243,265.40
NCCD86	1,210.00	4.85	1,210.00	1,210.00	1,210.00	88	106,480.00
UMHL	609.00	4	614.70	586.00	586.00	355,474	214,500,121.08
BJHL	840.00	3.83	872.40	803.00	809.00	9,317	7,815,658.62
NICAD85/86	1,264.00	3.79	1,264.00	1,264.00	1,264.00	200	252,800.00
NIMBD90	1,205.00	3.08	1,205.00	1,204.00	1,204.00	50	60,215.00
BNT	11,902.20	3	11,902.20	11,850.00	11,850.00	30	356,511.90
PBD88	1,179.30	3	1,179.30	1,179.30	1,179.30	50	58,965.00
SBLD84	1,047.50	3	1,047.50	1,047.50	1,047.50	50	52,375.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BUNGAL	765.00	-6.48	870.00	755.00	777.10	104,769	81,246,264.12
SPHL	586.40	-3.23	606.00	582.20	588.40	20,703	12,328,429.47
ANLB	5,684.00	-3.14	6,412.00	5,541.00	5,580.00	622	3,563,419.34
GIBF1	10.78	-3.06	10.79	10.47	10.79	700	7,420.00
AKJCL	385.00	-3	416.70	381.90	416.70	558,247	215,957,851.95
ICFCD88	1,115.50	-3	1,115.50	1,115.50	1,115.50	25	27,887.50
BNL	15,133.00	-2.99	15,133.00	15,133.00	15,133.00	10	151,330.00
TVCL	500.00	-2.91	540.70	499.60	540.70	10,860	5,583,126.00
NICGF2	9.23	-2.84	9.50	9.22	9.22	700	6,482.00
DOLTI	365.20	-2.61	375.00	363.10	372.00	61,352	22,492,256.72

Symbol	Turnover	LTP
ADBLB86	570,000,000.00	1,000.00
ADBLB86	570,000,000.00	1,000.00
AKJCL	215,957,851.95	385.00
UMHL	214,500,121.08	609.00
CHDC	131,391,232.29	2,245.00
CIZBD90	120,140,549.90	1,315.00
CIZBD90	120,140,549.90	1,315.00
EBLD86	101,250,000.00	1,125.00
EBLD86	101,250,000.00	1,125.00
SBL	94,788,375.15	393.00

Sector	Turnover
Corporate Debenture	1,299,705,258.07
Others	1,209,790,672.32
Hydro Power	1,150,684,587.38
Commercial Banks	263,691,705.16
Investment	203,835,582.54
Manufacturing And Processing	157,224,104.32
Finance	82,774,018.55
Hotels And Tourism	67,951,027.82
Development Bank Limited	59,913,130.27
Microfinance	55,471,938.56

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors