We'd like to send you notifications for the latest news and updates.
Fri, May 08, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Tools
Unicode
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/04/02 14:23:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,010.00
-3.35
1,040.00
1,000.00
1,040.00
3,563
ADBL
309.30
-0.06
312.90
304.00
307.40
33,403
AHL
490.00
-0.61
499.80
484.00
484.00
4,315
AHPC
286.00
0.35
292.00
280.00
285.00
362,370
AKJCL
386.40
2.49
394.80
369.30
370.20
489,167
AKPL
272.10
0.04
278.40
265.00
270.00
266,296
ALBSL
1,200.00
1.61
1,207.00
1,155.00
1,157.40
18,250
ALICL
465.00
-0.62
468.00
450.00
460.10
39,832
ANLB
6,345.00
0.46
6,410.00
6,316.00
6,316.00
306
API
352.00
0.57
356.80
343.00
350.00
596,762
AVYAN
1,201.50
-1.6
1,225.50
1,153.10
1,196.60
18,653
BANDIPUR
874.00
-0.46
883.00
861.20
878.00
50,255
BARUN
354.90
2.54
359.00
340.00
352.00
150,298
BBC
4,950.00
1.31
5,082.00
4,791.00
4,801.00
461
BEDC
484.00
-1.85
490.00
480.00
490.00
14,927
BFC
470.00
0.64
476.00
460.00
463.00
11,864
BGWT
744.10
-1.44
754.90
741.00
750.00
2,568
BHCL
564.00
-0.19
571.20
540.00
566.00
24,334
BHDC
466.70
-0.49
477.00
461.00
466.80
20,063
BHL
220.40
1.1
223.60
210.00
217.00
576,639
BHPL
559.30
0.23
563.00
548.00
560.80
20,580
BJHL
700.00
9.99
700.00
649.10
649.10
1,630
BNHC
343.00
-2
353.00
336.20
343.00
12,477
BNL
15,300.00
0.66
15,300.00
15,300.00
15,300.00
12
BNT
11,575.30
-0.04
11,575.30
11,348.40
11,348.40
20
BPCL
696.00
-0.39
704.90
684.00
685.00
64,167
BUNGAL
606.50
-0.74
620.00
599.00
600.00
14,568
C30MF
10.00
-0.99
10.00
9.90
9.90
5,455
CBBL
921.10
0.12
930.00
914.00
918.00
20,243
CFCL
520.00
-1.85
534.00
502.00
520.00
15,401
CGH
822.00
0.23
830.00
806.10
815.00
13,052
CHCL
490.20
-0.57
497.00
484.20
495.00
42,529
CHDC
2,409.00
0.46
2,430.00
2,325.30
2,388.00
28,173
CHL
288.00
-0.69
294.00
282.00
285.10
49,661
CIT
1,795.20
-0.27
1,807.00
1,750.00
1,780.00
9,586
CITY
478.00
0.21
480.00
470.00
477.70
6,699
CKHL
685.70
-1.62
693.50
664.00
683.90
1,728
CLI
468.90
-0.34
470.00
460.00
466.00
16,130
CMF2
10.13
0
10.15
10.12
10.15
2,410
CORBL
1,791.50
-2.14
1,840.00
1,760.00
1,795.30
4,196
CREST
1,328.00
-1.7
1,350.00
1,311.00
1,324.00
8,357
CSY
9.41
-0.11
9.58
9.24
9.40
7,550
CYCL
1,571.70
-1.15
1,600.00
1,558.30
1,558.30
3,008
CZBIL
210.00
-0.94
212.80
204.40
208.10
89,127
DDBL
850.00
-0.36
860.00
839.40
840.00
10,115
DHEL
663.00
0.3
675.00
647.80
647.80
19,503
DHPL
308.20
-0.58
312.10
300.20
305.00
11,435
DLBS
1,300.00
-1.44
1,330.00
1,298.10
1,319.00
961
DOLTI
480.00
-1.03
487.00
477.50
480.00
5,533
DORDI
289.00
2.48
294.00
278.00
280.00
227,594
EBL
692.30
-0.67
700.00
685.60
691.00
24,491
EBLD86
1,071.40
-0.52
1,071.40
1,071.40
1,071.40
25
EBLD91
1,089.00
-1.89
1,089.00
1,089.00
1,089.00
25
EDBL
592.00
-0.42
597.00
585.50
586.00
18,602
EHPL
413.00
0
419.70
406.00
410.00
19,719
ENL
904.00
-0.66
909.00
892.10
892.20
428
FMDBL
818.00
0.37
830.00
790.10
819.00
33,833
FOWAD
1,126.00
-0.09
1,131.90
1,093.00
1,125.00
5,309
GBBD85
1,069.60
-2
1,069.60
1,069.60
1,069.60
26
GBBL
408.00
0.74
414.00
399.00
400.10
28,741
GBILD84/85
1,147.10
-1.11
1,147.10
1,147.10
1,147.10
25
GBIME
236.50
-1.05
242.00
235.00
242.00
130,683
GBIMESY2
9.50
-1.04
9.55
9.50
9.50
3,200
GBLBS
780.00
0.13
781.30
765.00
775.10
6,354
GCIL
435.00
-0.43
444.00
431.10
437.00
36,727
GFCL
647.00
0.15
663.00
630.20
640.00
15,616
GHL
239.00
-0.38
246.00
233.00
239.90
199,455
GIBF1
10.80
-2.44
11.10
10.71
10.85
1,400
GILB
1,150.00
0.09
1,170.00
1,126.20
1,126.50
1,524
GLBSL
1,905.00
-0.47
1,914.00
1,870.00
1,900.00
1,299
GLH
276.70
-0.47
281.00
267.80
278.00
156,165
GMFBS
1,370.00
0
1,401.00
1,343.00
1,347.00
742
GMFIL
480.00
-1.03
494.00
478.00
479.00
17,883
GMLI
1,617.00
-2
1,650.00
1,585.20
1,620.00
3,351
GRDBL
1,090.00
-2.68
1,125.00
1,063.00
1,100.00
5,815
GSY
9.86
-1.4
9.95
9.73
9.81
7,240
GUFL
545.00
-0.02
555.00
530.00
545.10
15,967
GVL
487.00
-0.61
496.70
483.30
487.10
32,625
H8020
11.45
-0.78
11.45
11.45
11.45
300
HATHY
906.50
-0.38
914.90
891.80
900.00
8,793
HBL
207.80
-0.53
211.90
205.00
208.00
93,683
HDHPC
223.10
2.57
230.00
211.50
215.00
571,166
HDL
1,174.00
0.34
1,183.00
1,150.00
1,170.00
46,764
HEI
522.10
-0.74
540.00
515.60
520.50
10,466
HEIP
329.90
-0.03
336.60
323.50
330.00
2,715
HFIN
423.10
9.98
423.10
381.70
381.70
550
HFIN
423.10
9.98
423.10
381.70
381.70
550
HHL
346.00
0.85
349.90
338.60
349.80
40,477
HIDCL
273.00
0.74
276.00
266.00
275.00
179,580
HIDCLP
208.00
1.96
210.50
200.50
203.00
456,171
HIMSTAR
912.00
-2.04
928.00
880.20
914.00
5,439
HLBSL
916.00
-0.43
925.00
907.10
918.50
1,012
HLI
363.10
-0.52
368.00
360.00
360.00
55,813
HLICF
9.25
-0.86
9.33
9.16
9.16
1,200
HPPL
387.00
-0.92
393.00
380.20
383.00
54,785
HRL
790.00
0.39
798.90
745.00
786.90
335,446
HURJA
279.90
1.05
285.00
268.80
274.00
237,464
ICFC
638.90
-0.48
644.00
631.00
631.10
18,245
IGI
439.10
-1.99
449.90
437.10
441.00
13,454
IHL
498.00
-0.32
504.00
492.60
492.60
2,010
ILBS
999.90
1.1
1,000.00
978.00
989.00
2,660
ILI
442.80
-0.09
448.00
436.40
442.00
15,740
JBBL
363.20
0.61
370.10
356.20
363.00
159,635
JBLB
1,315.00
0
1,325.00
1,290.00
1,300.10
8,067
JFL
425.00
-1.16
435.00
413.00
421.50
10,179
JHAPA
1,360.00
-3.89
1,414.00
1,313.00
1,386.70
17,098
JOSHI
290.00
-1.02
297.00
282.00
293.00
46,195
JSLBB
1,150.00
-1.71
1,170.00
1,150.00
1,168.80
367
KBL
222.40
0.63
226.20
213.00
217.00
923,695
KBSH
1,632.10
-1.1
1,660.00
1,628.00
1,660.00
126
KDBY
10.50
-1.96
10.50
10.30
10.50
4,000
KDL
855.00
-0.7
869.90
840.00
855.00
4,694
KEF
9.74
-1.42
9.74
9.71
9.71
22,850
KKHC
262.50
0.23
267.00
251.80
260.20
77,391
KMCDB
913.10
-0.75
928.00
895.00
907.20
5,404
KPCL
513.00
-0.19
517.00
505.10
510.00
23,645
KSBBL
473.00
0.62
480.00
463.60
470.00
41,141
KSY
9.77
1.98
9.77
9.50
9.50
3,450
LBBL
490.00
0.82
494.60
477.00
480.00
80,961
LEC
232.00
0.87
237.00
226.00
227.00
263,816
LICN
832.10
0.25
841.00
816.50
829.00
11,175
LLBS
975.10
-1.41
989.00
972.00
989.00
700
LSL
215.60
0.51
217.50
208.00
210.50
62,451
LUK
9.77
-0.81
9.77
9.76
9.76
1,095
LVF2
9.64
-3.6
9.82
9.63
9.82
53,350
MABEL
699.00
-1.83
712.90
693.00
698.10
22,216
MAKAR
505.20
-0.94
520.20
500.00
501.00
5,507
MANDU
829.00
0.48
829.00
811.00
825.00
904
MATRI
953.00
-0.21
962.00
936.00
936.00
1,232
MBJC
292.30
-0.24
297.00
287.40
296.00
45,532
MBL
251.00
1.21
256.00
243.00
243.10
157,728
MBLEF
10.25
-0.49
10.26
10.25
10.25
17,100
MCHL
392.00
-1.01
400.00
390.10
396.00
4,031
MDB
616.00
0.33
625.00
603.10
607.00
13,951
MEHL
436.20
-0.86
445.00
431.40
432.00
10,510
MEL
278.10
-0.68
282.00
273.00
277.00
16,967
MEN
589.00
-1.82
599.00
572.40
590.00
132,832
MERO
740.00
-1.2
763.00
733.00
763.00
6,936
MFIL
797.00
-0.38
805.00
784.10
800.00
64,239
MHCL
358.00
-1.1
365.00
348.00
360.00
9,865
MHL
520.00
0.19
535.00
511.00
511.00
20,454
MHNL
272.00
-1.45
279.00
261.70
272.00
23,121
MKCL
1,365.00
0.37
1,387.00
1,335.00
1,341.00
2,560
MKHC
329.00
0
338.90
322.50
325.20
22,184
MKHL
730.00
-4.09
775.00
730.00
746.50
5,572
MKJC
514.00
-0.77
520.00
510.30
510.30
18,125
MLBBL
1,290.90
-1.16
1,312.00
1,288.20
1,288.40
2,351
MLBL
379.00
0.26
381.00
371.00
373.40
28,108
MLBS
1,420.00
-1.73
1,440.00
1,415.00
1,440.00
113
MLBSL
1,826.00
-0.76
1,890.00
1,826.00
1,840.00
1,498
MMF1
9.75
-0.51
9.99
9.41
9.90
24,900
MMKJL
550.00
0
554.70
539.10
540.10
2,070
MNBBL
375.00
0.48
377.10
362.20
369.00
58,237
MNMF1
9.78
-2.2
10.10
9.75
9.90
7,400
MPFL
632.00
0.81
638.00
625.00
637.90
11,015
MSHL
761.00
-1.55
770.00
757.60
757.60
274
MSLB
1,294.00
0.69
1,323.90
1,250.00
1,299.00
2,444
NABBC
1,321.00
-1.89
1,340.00
1,296.00
1,319.50
9,487
NABIL
517.00
-1.15
524.90
512.00
512.60
66,520
NADEP
775.00
-0.88
784.00
775.00
775.00
1,772
NBF2
9.91
-0.7
9.91
9.80
9.80
495
NBF3
9.86
-1.3
9.90
9.80
9.80
12,925
NBL
269.00
0
270.00
263.20
265.00
149,925
NBLD87
1,088.10
0
1,088.10
1,088.00
1,088.00
55
NESDO
1,570.00
-0.44
1,590.00
1,551.00
1,570.00
930
NFS
622.00
0.81
629.90
610.00
617.00
14,831
NGPL
460.00
0.39
464.80
450.10
458.20
547,446
NHDL
642.00
-0.77
658.00
638.00
657.00
10,487
NHPC
277.00
1.84
286.00
262.00
272.00
746,792
NIBLGF
9.25
-0.75
9.50
8.52
9.26
185,960
NIBLSTF
9.33
-0.11
9.33
9.32
9.32
1,650
NIBSF2
9.30
0.87
9.40
8.29
9.06
65,215
NICA
375.00
0.27
381.40
367.30
374.00
164,964
NICBF
9.38
-0.11
9.57
9.38
9.57
2,100
NICFC
9.30
-0.64
9.30
9.27
9.27
1,700
NICGF2
9.31
-2.62
9.40
9.21
9.37
4,000
NICL
508.00
-0.2
511.00
498.90
500.00
31,809
NICLBSL
594.40
0.56
608.00
585.00
595.00
14,210
NICSF
9.34
-0.64
9.70
9.22
9.22
7,700
NIFRA
267.20
0.07
271.30
263.00
266.00
128,143
NIFRAGED
1,030.00
-1.9
1,030.00
1,029.10
1,029.10
50
NIL
629.10
-0.93
636.00
615.00
625.00
2,672
NIMB
206.00
0.49
209.00
200.00
201.00
212,122
NIMBPO
159.00
-0.06
162.20
159.00
162.10
4,821
NLG
648.20
-1.08
660.00
646.00
650.00
26,466
NLIC
784.00
-0.13
795.70
769.00
780.00
45,620
NLICL
588.20
-1.06
596.90
587.10
587.10
5,990
NMB
249.00
0.36
252.00
243.20
243.20
36,224
NMBHF2
9.71
-1.92
9.79
9.71
9.71
1,100
NMBMF
669.00
-1.18
675.00
650.00
664.00
3,346
NMFBS
1,160.00
-0.43
1,183.00
1,137.00
1,162.19
1,099
NMIC
1,220.00
0.41
1,235.00
1,188.00
1,215.00
8,564
NMLBBL
618.00
-0.48
630.00
611.30
612.20
12,305
NRIC
1,084.00
1.98
1,124.00
1,030.00
1,060.00
133,171
NRM
422.50
-0.59
431.40
412.20
420.00
16,131
NRN
1,580.00
3.41
1,610.00
1,510.00
1,516.00
144,130
NSIF2
11.10
2.49
11.10
10.63
10.63
3,400
NSY
9.51
-0.42
9.74
9.40
9.40
5,700
NSY
9.51
-0.42
9.74
9.40
9.40
5,700
NTC
870.00
0.23
875.00
850.70
850.70
12,908
NUBL
699.00
0.29
700.00
685.00
685.00
3,557
NWCL
815.00
-0.61
836.40
804.00
820.00
2,972
NYADI
410.00
0
418.20
405.00
408.10
16,199
OHL
712.90
-0.15
712.90
699.80
699.80
2,049
OMPL
1,256.00
-0.32
1,275.00
1,250.00
1,270.00
7,408
PBLD87
1,088.00
0.42
1,088.00
1,088.00
1,088.00
20
PCBL
243.00
0.37
245.90
238.00
238.00
53,946
PFL
397.00
0.51
400.00
385.00
391.00
12,450
PHCL
312.90
0.29
318.10
302.00
308.00
128,594
PMHPL
351.00
-1.13
360.00
341.10
348.00
27,759
PMLI
484.10
-0.14
487.90
471.00
478.00
15,077
PPCL
393.00
0.77
399.00
380.00
394.90
61,187
PPL
366.00
0
373.00
360.00
364.00
58,027
PRIN
722.10
-0.4
738.90
722.00
730.00
8,937
PROFL
455.20
-0.61
464.00
445.80
455.00
12,630
PRSF
12.19
2.18
12.30
11.92
12.10
227,300
PRVU
206.50
0.24
209.90
202.00
205.00
194,961
PSF
11.77
-1.09
11.77
11.71
11.71
1,000
PURE
920.20
-1.99
949.00
904.20
921.80
9,404
RADHI
826.00
0.36
843.00
811.00
820.00
133,358
RAWA
684.30
-0.83
700.00
681.10
700.00
508
RBBD83
1,030.10
-0.51
1,030.10
1,030.10
1,030.10
25
RBBF40
9.51
0.11
9.60
9.50
9.50
1,000
RBCL
15,600.00
0.16
15,600.00
15,316.00
15,575.00
141
RBCLPO
12,475.00
1.99
12,475.00
11,750.00
11,990.00
230
RFPL
386.00
0.73
393.00
375.60
375.60
76,835
RHGCL
300.00
-1.64
308.00
295.10
299.00
59,043
RHPL
290.00
-1.29
295.00
276.10
289.20
42,014
RIDI
350.00
0.57
357.00
335.00
350.00
490,029
RLEL
483.10
10
483.10
445.00
445.00
210
RLFL
451.70
-0.73
464.10
445.90
464.10
18,403
RMF1
9.70
0.41
9.75
9.50
9.50
14,950
RNLI
470.00
0.32
472.40
460.50
460.50
28,086
RSDC
703.20
-0.82
714.00
690.00
696.10
14,571
RSML
3,241.90
10
3,241.90
3,006.10
3,006.10
15,185
RSY
10.01
-0.89
10.17
9.95
10.10
2,300
RURU
661.10
-1.33
673.10
643.60
657.00
5,149
SABBL
1,549.00
0.85
1,600.00
1,483.00
1,507.00
25,102
SABBL
1,549.00
0.85
1,600.00
1,483.00
1,507.00
25,102
SADBL
427.30
0.07
432.00
420.10
420.10
41,168
SAGAR
1,860.00
-0.85
1,947.00
1,839.00
1,850.00
10,796
SAGF
10.15
0.5
10.30
10.00
10.00
1,100
SAHAS
628.00
1.29
630.00
613.00
620.00
191,913
SAIL
1,224.00
0.49
1,276.00
1,193.70
1,193.70
44,527
SALICO
611.50
0.41
620.00
605.00
605.00
3,010
SANIMA
346.90
0.81
348.00
338.20
343.00
34,792
SANVI
762.00
-1.04
774.90
740.00
770.00
17,607
SAPDBL
880.00
-0.55
932.00
854.00
882.00
41,174
SARBTM
860.00
-1.36
871.00
840.00
855.00
14,542
SBCF
9.60
1.48
9.64
9.47
9.64
4,600
SBI
404.00
-0.49
408.00
398.00
398.00
34,914
SBIBD86
1,170.00
1.04
1,170.00
1,170.00
1,170.00
10
SBID89
1,146.60
-2
1,146.60
1,146.60
1,146.60
25
SBL
393.00
-0.15
397.00
385.80
385.80
73,706
SBLD2091
1,055.00
-0.7
1,055.00
1,051.50
1,051.50
150
SCB
650.00
0
653.90
645.00
646.10
15,776
SDBD87
1,148.00
0
1,148.00
1,148.00
1,148.00
25
SEF
10.01
1.11
10.14
9.89
10.09
31,811
SFCL
390.30
-2.4
400.00
385.00
400.00
15,997
SFEF
10.20
0.89
10.20
10.00
10.00
500
SGHC
420.00
0.72
449.00
408.00
415.00
64,273
SGIC
485.40
-0.53
492.90
480.00
480.00
12,078
SHEL
316.00
0.32
321.30
308.10
311.00
241,143
SHINE
408.10
0
413.00
402.00
408.00
21,125
SHINED
1,130.00
-0.88
1,130.00
1,121.00
1,121.00
400
SHIVM
670.00
0.15
682.00
660.00
661.00
272,065
SHL
491.00
0
494.70
481.20
492.20
21,180
SHLB
1,546.00
-2.03
1,578.00
1,519.00
1,547.00
705
SHPC
535.00
0
538.00
528.00
535.00
70,401
SICL
637.00
-0.31
640.40
630.50
637.00
8,083
SIFC
557.00
-0.45
570.60
538.40
550.10
13,682
SIGS2
10.17
1.9
10.17
9.98
9.98
4,100
SIGS3
10.41
0
10.41
10.21
10.21
400
SIKLES
608.00
0
611.90
590.00
601.10
23,774
SINDU
771.00
-0.39
788.40
745.00
760.10
11,597
SJCL
314.00
-0.98
321.90
306.10
312.10
26,523
SJLIC
443.00
-0.11
450.00
436.10
450.00
22,895
SKBBL
770.50
0.06
780.00
760.00
768.00
15,073
SKHEL
457.60
10
457.60
424.30
424.30
130
SKHL
584.50
9.99
584.50
542.00
542.00
500
SLBBL
821.00
-0.95
829.00
815.00
815.00
4,455
SLBSL
1,331.10
-2.27
1,389.20
1,317.80
1,389.20
1,099
SLCF
9.80
-1.01
9.80
9.78
9.80
1,100
SMATA
802.00
0.36
808.00
776.00
790.10
9,148
SMB
1,820.00
-3.29
1,880.00
1,820.00
1,846.00
943
SMFBS
1,665.00
-0.24
1,702.30
1,650.00
1,651.10
3,965
SMH
614.80
0.62
618.00
601.00
607.10
14,024
SMHL
508.00
-0.59
521.00
501.00
521.00
104,883
SMJC
486.00
-0.45
495.40
483.10
495.40
18,925
SMPDA
875.00
1.36
878.00
856.00
860.00
2,326
SNLI
460.50
0.55
464.50
455.10
455.10
17,167
SOHL
656.20
-1.47
687.00
640.10
656.00
96,926
SOHL
656.20
-1.47
687.00
640.10
656.00
96,926
SONA
445.10
-0.43
454.50
438.20
440.20
60,880
SPC
488.00
0
494.00
480.10
485.00
8,850
SPDL
415.00
0
421.90
406.70
408.00
52,618
SPHL
537.20
-1.23
543.80
524.00
534.10
5,531
SPIL
713.00
-0.28
718.00
700.00
705.00
4,729
SPL
723.00
0
733.00
714.00
719.00
4,647
SRLI
394.20
-0.71
400.00
389.30
395.00
22,047
SSHL
216.00
0.98
222.30
202.10
213.90
417,450
STC
5,750.00
-0.24
5,820.00
5,689.00
5,701.00
2,609
SWASTIK
2,725.00
0.55
2,800.00
2,700.00
2,700.10
2,054
SWBBL
758.00
-0.66
760.00
747.80
748.20
3,651
SWMF
679.00
-1.58
683.00
663.00
676.20
3,265
SYPNL
1,842.00
-0.05
1,880.00
1,806.20
1,806.20
160,460
TAMOR
449.40
-0.79
456.00
441.00
446.10
80,390
TPC
388.00
0.03
392.00
370.00
381.00
144,265
TRH
759.10
-0.93
770.00
755.00
767.00
1,774
TSHL
718.00
-0.13
719.00
704.00
705.00
2,705
TTL
870.00
0
885.00
852.60
875.00
28,830
TVCL
585.00
1.21
612.50
566.60
570.00
21,342
UAIL
460.00
0.88
472.00
447.30
450.00
18,140
UHEWA
582.50
0.92
590.50
568.00
570.00
13,629
ULBSL
3,194.00
0.63
3,210.00
3,085.00
3,111.00
1,342
ULHC
505.00
0.9
519.00
491.00
510.00
18,031
UMHL
600.00
-0.15
610.00
592.00
605.00
49,334
UMRH
541.10
-0.37
550.30
538.00
539.00
6,907
UNHPL
511.90
0.37
520.00
502.60
510.00
70,037
UNL
46,700.00
0
47,400.00
46,695.00
46,695.00
53
UNLB
1,665.10
-1.71
1,690.00
1,660.20
1,690.00
2,608
UPCL
385.00
-0.52
392.90
376.10
380.10
111,713
UPPER
209.00
0.43
213.50
199.00
207.50
464,624
USHEC
485.20
-0.76
491.60
465.00
479.20
23,799
USHL
694.20
-1.38
713.00
690.00
713.00
2,960
USLB
1,412.50
-1.09
1,443.00
1,399.00
1,427.00
3,316
VLBS
766.00
-0.79
775.00
755.00
758.00
5,939
VLUCL
543.90
0.33
560.90
523.00
533.00
6,262
WNLB
1,582.00
2.55
1,614.00
1,515.00
1,542.00
1,609
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
RLEL
483.10
10
483.10
445.00
445.00
210
100,069.00
RSML
3,241.90
10
3,241.90
3,006.10
3,006.10
15,185
49,184,931.50
SKHEL
457.60
10
457.60
424.30
424.30
130
58,668.00
BJHL
700.00
9.99
700.00
649.10
649.10
1,630
1,139,750.00
SKHL
584.50
9.99
584.50
542.00
542.00
500
291,206.00
HFIN
423.10
9.98
423.10
381.70
381.70
550
230,560.00
HFIN
423.10
9.98
423.10
381.70
381.70
550
230,560.00
NRN
1,580.00
3.41
1,610.00
1,510.00
1,516.00
144,130
224,733,258.30
HDHPC
223.10
2.57
230.00
211.50
215.00
571,166
126,690,523.70
WNLB
1,582.00
2.55
1,614.00
1,515.00
1,542.00
1,609
2,508,193.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
MKHL
730.00
-4.09
775.00
730.00
746.50
5,572
4,119,339.60
JHAPA
1,360.00
-3.89
1,414.00
1,313.00
1,386.70
17,098
22,978,488.10
LVF2
9.64
-3.6
9.82
9.63
9.82
53,350
522,784.00
ACLBSL
1,010.00
-3.35
1,040.00
1,000.00
1,040.00
3,563
3,619,348.30
SMB
1,820.00
-3.29
1,880.00
1,820.00
1,846.00
943
1,753,072.00
GRDBL
1,090.00
-2.68
1,125.00
1,063.00
1,100.00
5,815
6,383,031.70
NICGF2
9.31
-2.62
9.40
9.21
9.37
4,000
37,401.00
GIBF1
10.80
-2.44
11.10
10.71
10.85
1,400
15,243.00
SFCL
390.30
-2.4
400.00
385.00
400.00
15,997
6,262,022.80
SLBSL
1,331.10
-2.27
1,389.20
1,317.80
1,389.20
1,099
1,480,722.80
Top Turnovers
Symbol
Turnover
LTP
SYPNL
294,737,426.40
1,842.00
HRL
261,175,437.60
790.00
NGPL
251,311,140.50
460.00
NRN
224,733,258.30
1,580.00
API
209,903,666.30
352.00
NHPC
206,730,163.40
277.00
KBL
204,007,895.20
222.40
AKJCL
187,282,376.10
386.40
SHIVM
183,016,361.40
670.00
RIDI
171,181,292.00
350.00
Top Sectors
Sector
Turnover
Hydro Power
3,345,592,180.70
Manufacturing And Processing
724,643,528.30
Others
690,902,947.50
Commercial Banks
660,786,469.00
Investment
401,779,865.80
Development Bank Limited
278,084,289.80
Microfinance
263,682,627.20
Life Insurance
165,288,186.90
Finance
157,169,590.10
Promotor Share
99,203,671.50
