merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/07/02 13:39:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,061.00	-0.27	1,079.90	1,061.00	1,079.90	2,415
ADBL	297.90	1.43	300.00	294.00	295.00	70,863
ADBLD83	1,131.00	1.76	1,131.00	1,100.00	1,100.00	23
AHL	619.00	-0.93	637.30	612.60	624.00	2,663
AHPC	291.80	1.31	295.80	290.00	293.00	156,226
AKJCL	210.40	-0.53	215.70	210.10	215.70	111,554
AKPL	267.00	-0.03	272.40	265.00	272.40	120,534
ALBSL	838.00	0.06	855.00	821.00	821.00	5,377
ALICL	512.40	2.16	520.00	502.10	503.00	32,725
ANLB	5,481.00	-1.19	5,609.00	5,310.00	5,437.00	1,955
API	295.00	0.63	299.00	292.50	299.00	67,922
AVYAN	1,025.00	-1.9	1,044.70	1,025.00	1,040.00	1,090
BARUN	458.00	2.42	470.00	450.00	450.00	169,576
BBC	5,419.90	0.33	5,443.90	5,329.00	5,329.00	100
BEDC	660.00	1.08	665.90	640.20	665.90	12,223
BFC	484.00	2.9	487.90	472.00	479.60	10,227
BGWT	912.00	0	919.00	901.10	911.00	350
BHDC	530.00	5.41	537.00	505.10	508.00	110,695
BHL	217.10	-1.14	224.00	215.30	215.30	238,773
BHPL	738.00	1.69	748.40	734.00	736.00	2,524
BNHC	512.00	1.61	516.00	495.00	495.00	6,643
BNT	12,350.00	0.73	12,350.00	12,260.30	12,260.30	145
BPCL	815.00	-1.84	842.00	810.70	842.00	230,449
C30MF	9.85	-2.48	10.00	9.85	10.00	600
CBBL	935.00	2.07	1,007.00	920.00	923.00	56,993
CFCL	509.00	2.54	518.20	503.00	503.00	9,818
CGH	954.00	0.19	971.20	947.00	965.00	37,360
CHCL	546.10	-0.52	559.90	546.10	559.90	76,337
CHDC	2,676.00	1.24	2,710.00	2,622.00	2,622.00	60,844
CHL	340.40	-4.22	358.00	340.00	355.10	62,542
CIT	1,909.00	0.78	1,932.10	1,894.00	1,932.10	5,685
CITY	824.00	0.1	839.00	823.20	838.50	5,833
CKHL	630.00	-1.39	636.00	627.00	630.00	4,817
CLI	475.00	2	480.00	461.30	461.30	24,454
CORBL	2,450.10	7.35	2,500.00	2,293.00	2,328.00	10,585
CREST	1,366.30	0.85	1,381.00	1,355.00	1,355.00	6,122
CYCL	1,679.90	0.81	1,695.00	1,606.10	1,650.50	2,874
CZBIL	208.70	0.05	210.90	207.00	208.60	31,523
DDBL	820.10	0.34	833.00	817.00	818.00	7,945
DHPL	330.00	1.45	335.00	322.60	329.00	13,818
DLBS	1,546.00	-1.04	1,590.00	1,530.00	1,568.00	992
DOLTI	577.10	3.02	590.00	560.00	561.00	15,835
DORDI	321.00	-2.69	338.00	317.70	333.00	181,270
EBL	646.00	0.4	646.50	644.10	645.10	15,826
EBLD91	1,030.00	0	1,030.00	1,030.00	1,030.00	50
EBLEB89	1,029.60	-2	1,029.60	1,029.60	1,029.60	25
EDBL	588.00	1.29	603.80	572.50	592.00	11,004
EHPL	573.00	2.85	580.00	548.30	548.30	6,135
ENL	1,065.00	0.22	1,083.80	1,061.00	1,083.80	2,503
FMDBL	760.00	0.13	768.00	757.00	766.90	13,753
FOWAD	1,146.50	1.46	1,160.00	1,131.00	1,150.00	5,684
GBBL	399.90	1.36	400.00	394.50	394.50	17,626
GBIME	243.00	-0.03	247.90	239.00	247.90	100,231
GBLBS	826.00	0.38	835.00	818.20	822.00	4,024
GCIL	503.60	0.57	510.00	497.00	497.00	24,937
GFCL	620.00	1.61	628.10	611.00	612.00	20,410
GHL	250.10	-0.19	256.90	250.10	251.00	79,753
GIBF1	10.60	0.28	10.69	10.49	10.49	36,200
GILB	1,320.00	0.98	1,333.30	1,301.00	1,333.30	2,691
GLBSL	2,215.00	-3.69	2,487.00	2,193.00	2,254.00	19,939
GLH	271.00	-1.09	279.40	270.00	279.40	70,915
GMFBS	1,625.00	0.21	1,630.60	1,590.10	1,590.10	786
GMFIL	485.30	1.94	492.00	477.10	483.00	15,248
GMLI	2,165.00	-1.04	2,196.50	2,140.00	2,150.00	1,592
GRDBL	1,516.80	9.99	1,516.80	1,393.00	1,406.50	96,717
GSY	9.25	-0.43	9.25	9.18	9.18	7,700
GUFL	539.00	1.38	542.20	532.00	542.20	5,288
GVL	485.00	1.28	487.50	476.00	485.00	79,636
H8020	11.18	-1.15	11.40	11.10	11.31	11,100
HATHY	1,241.20	1.95	1,265.00	1,220.00	1,241.70	36,757
HBL	222.00	-0.65	225.00	221.00	223.00	50,866
HDHPC	198.10	-0.94	203.90	198.10	203.90	85,373
HDL	1,197.00	0.45	1,204.80	1,194.00	1,201.00	20,059
HEI	590.00	3.18	595.00	565.20	565.20	35,837
HEIP	370.00	0.54	370.00	369.90	369.90	350
HHL	411.00	4.34	413.90	400.00	400.00	15,041
HIDCL	294.20	-1.07	303.30	294.00	303.30	136,572
HIDCLP	210.00	-0.62	214.80	208.40	212.00	201,810
HLBSL	962.00	-0.91	983.50	962.00	973.00	4,342
HLI	403.30	2.12	406.90	392.80	395.00	86,810
HLIPO	221.50	0	221.50	221.50	221.50	163,814
HPPL	526.00	0.26	536.00	518.20	523.00	45,889
HRL	907.00	1.2	910.00	890.00	896.00	40,440
HURJA	254.20	-0.83	260.00	254.20	255.00	99,789
ICFC	615.00	1.4	616.90	607.00	616.90	10,875
IGI	541.50	2.36	553.80	524.00	524.00	36,993
IHL	554.20	-1.75	569.70	532.00	557.00	5,118
ILBS	855.10	-0.8	875.00	850.30	875.00	2,196
ILI	449.00	1.93	453.00	438.30	440.48	21,888
JBBL	330.00	1.25	332.40	325.00	328.90	40,640
JBLB	1,334.00	-0.17	1,350.00	1,321.00	1,340.00	8,757
JFL	470.80	2.37	474.30	457.00	457.00	11,666
JOSHI	346.60	1.35	351.00	342.00	346.00	58,760
JSLBB	1,322.10	-0.77	1,355.00	1,303.00	1,355.00	957
KBL	209.00	-0.42	211.00	208.00	208.00	116,069
KBLD86	1,205.00	0.75	1,205.00	1,200.00	1,200.00	25
KBSH	1,950.50	3.52	2,010.00	1,906.00	1,906.00	1,247
KDBY	9.86	-1.1	9.97	9.78	9.79	3,410
KDL	1,105.00	0.38	1,105.00	1,081.00	1,081.10	2,110
KEF	9.17	0.66	9.25	9.10	9.10	14,240
KKHC	432.70	9.99	432.70	401.20	401.20	186,976
KMCDB	1,056.00	0.35	1,094.00	1,037.90	1,072.00	4,508
KPCL	555.80	0.98	581.90	555.00	560.00	12,092
KSBBL	464.10	0.35	469.90	450.00	465.00	61,847
KSY	9.16	0.33	9.31	9.00	9.00	2,920
LBBL	445.20	2.12	455.00	434.00	443.00	55,204
LEC	215.00	0.13	216.80	214.00	215.00	68,602
LICN	884.20	0.7	895.60	881.00	895.60	12,807
LLBS	1,091.00	0.17	1,110.00	1,070.00	1,110.00	614
LSL	217.50	-0.39	220.00	216.70	220.00	66,499
LSLPO	100.00	-2.91	101.00	100.00	101.00	2,967,707
LUK	10.11	-0.3	10.13	9.94	9.94	24,000
LVF2	9.90	-1	9.90	9.90	9.90	500
MAKAR	620.00	1.99	629.00	610.00	614.00	2,560
MANDU	860.00	0.71	860.00	853.00	853.00	2,210
MATRI	1,178.50	0.78	1,190.00	1,160.00	1,160.00	2,287
MBJC	323.20	1.23	328.00	320.00	320.00	34,899
MBL	224.00	1.33	224.90	220.10	223.00	44,078
MBLEF	8.97	-0.44	9.00	8.71	8.85	2,030
MCHL	550.00	1.76	554.00	540.00	551.00	4,916
MDB	590.00	-0.18	598.90	586.00	598.90	7,033
MEHL	443.00	3.49	454.90	420.70	420.70	23,539
MEL	328.80	2.44	333.00	322.00	327.30	47,097
MEN	613.30	0.24	619.50	610.00	611.90	53,157
MERO	779.00	0.91	791.00	775.00	787.40	37,334
MFIL	595.00	1.8	607.00	588.00	590.00	8,245
MHCL	447.00	1.28	471.00	441.00	449.00	13,037
MHL	575.00	0.06	588.00	574.00	586.00	10,960
MHNL	290.10	-1.9	298.80	289.00	296.00	79,820
MKCL	1,486.20	0.71	1,498.50	1,458.00	1,458.00	747
MKHC	439.50	-0.26	447.00	425.10	432.10	15,543
MKHL	752.00	1.54	774.90	730.00	754.90	11,089
MKJC	531.00	1.54	534.40	516.10	531.00	20,265
MLBBL	1,470.00	-1.11	1,507.00	1,470.00	1,480.00	2,938
MLBL	391.50	1.08	392.50	383.20	389.50	54,190
MLBS	1,665.00	1.4	1,708.30	1,649.00	1,674.90	690
MLBSL	2,190.00	-0.97	2,248.00	2,175.60	2,220.00	804
MMF1	9.05	0.56	9.05	8.87	8.87	11,400
MMKJL	562.10	1.36	572.00	543.70	543.80	4,270
MNBBL	365.10	1.54	367.00	357.20	361.80	43,282
MNMF1	9.22	0.22	9.35	9.08	9.08	10,900
MPFL	596.20	3.05	603.00	578.60	589.90	8,318
MSHL	850.00	-1.62	870.00	833.00	862.00	3,096
MSLB	1,243.20	-0.77	1,271.00	1,215.10	1,230.20	1,189
NABBC	1,610.00	0.6	1,624.50	1,573.30	1,593.50	25,778
NABIL	493.50	0.35	495.00	491.00	494.50	30,083
NADEP	856.30	-0.84	869.00	853.50	869.00	494
NBF2	10.01	0.2	10.10	9.98	9.98	550
NBF3	9.67	-1.53	9.85	9.55	9.63	208,710
NBL	260.20	0.39	264.00	256.00	264.00	71,163
NBLD87	1,040.30	-1.72	1,040.30	1,040.30	1,040.30	30
NESDO	1,594.00	0.34	1,654.00	1,590.00	1,590.00	2,978
NFS	630.00	2.62	634.90	610.20	617.00	28,568
NGPL	400.10	-0.79	411.20	400.00	411.20	378,778
NHDL	680.00	0.23	691.80	679.00	691.80	4,691
NHPC	215.00	-0.13	218.40	214.00	214.20	39,140
NIBD84	1,033.20	-1.13	1,033.20	1,033.20	1,033.20	25
NIBLGF	8.80	-2.33	8.84	8.68	8.84	900
NIBLSTF	8.27	-1.08	8.45	8.14	8.40	2,600
NIBSF2	8.40	-0.94	8.50	8.35	8.35	1,720
NICA	347.30	0.31	352.00	343.60	352.00	61,406
NICAD8283	1,154.00	0.53	1,154.00	1,154.00	1,154.00	10
NICBF	9.35	1.96	9.35	9.35	9.35	16,000
NICFC	9.25	-0.22	9.25	9.21	9.21	2,600
NICGF2	8.75	-0.57	8.75	8.63	8.63	600
NICL	632.00	8.06	643.30	585.00	585.00	46,165
NICLBSL	630.30	0.26	637.00	622.00	622.00	4,655
NICSF	9.17	0.11	9.17	8.99	8.99	67,625
NIFRA	279.30	0.59	282.00	276.00	278.00	133,935
NIL	705.00	2.99	708.00	688.00	695.00	15,793
NIMB	215.00	0.75	216.30	211.60	211.60	70,664
NIMBPO	160.10	0.12	163.10	160.10	161.00	9,128
NLG	803.10	0.99	815.00	783.50	784.00	13,573
NLIC	760.00	2.68	765.00	736.80	736.80	58,578
NLICL	600.00	2.34	605.90	586.10	598.00	14,503
NMB	249.40	1.13	251.00	245.10	247.00	44,775
NMB50	10.43	-1.04	10.55	10.38	10.54	170,624
NMBD87/88	1,056.50	-1.99	1,056.50	1,056.50	1,056.50	25
NMBHF2	8.65	-0.23	8.67	8.50	8.50	2,030
NMBMF	710.00	0.53	719.00	709.00	709.00	3,870
NMFBS	1,273.00	0.77	1,284.00	1,265.00	1,275.00	6,011
NMIC	1,592.10	0.18	1,620.00	1,585.00	1,585.00	7,006
NMLBBL	671.60	1.58	680.00	655.00	655.00	12,671
NRIC	1,249.00	0.86	1,254.80	1,227.00	1,235.00	33,142
NRM	444.00	1.7	449.00	434.20	434.20	17,646
NRN	2,220.00	2.82	2,255.00	2,108.00	2,190.00	181,861
NSIF2	10.73	1.23	10.73	10.45	10.45	4,924,760
NTC	849.00	1.06	850.00	841.10	841.20	10,689
NUBL	704.10	0.39	713.00	700.00	702.00	17,756
NWCL	880.00	1.24	896.00	865.00	879.00	1,011
NYADI	495.00	5.24	510.00	479.70	479.70	93,520
OHL	880.00	1.31	882.50	870.00	870.00	2,057
OMPL	1,356.00	-1.22	1,387.80	1,355.00	1,372.00	11,880
PBD84	1,110.00	-0.89	1,110.00	1,110.00	1,110.00	25
PBLD84	1,144.00	0.88	1,144.00	1,136.40	1,136.40	75
PCBL	250.40	0.82	252.90	245.00	250.00	39,277
PFL	412.00	2.5	416.10	405.00	405.80	15,888
PHCL	503.00	0.52	520.00	500.00	510.00	12,039
PMHPL	443.00	2.98	452.80	421.60	421.60	140,541
PMLI	515.00	2.69	530.00	497.00	498.00	14,397
PPCL	399.00	3.21	409.90	382.00	382.00	295,179
PPL	420.40	3.49	427.90	410.00	411.70	33,991
PRIN	900.00	3.26	923.00	870.00	888.00	50,561
PROFL	496.00	3.77	496.00	480.00	486.00	17,640
PRSF	11.03	0.73	11.11	10.95	10.95	113,500
PRVU	208.10	0.56	209.90	206.00	206.00	96,927
PSF	10.85	-0.46	10.99	10.75	10.75	37,900
PURE	935.00	1.89	935.00	902.00	919.00	7,602
RADHI	793.00	-1.46	820.80	792.00	820.80	214,492
RAWA	796.00	-0.05	812.20	785.10	796.00	1,470
RBCL	14,700.00	1.03	14,700.00	14,501.00	14,600.00	262
RBCLPO	11,950.00	3.22	12,044.00	11,567.20	11,577.00	270
RFPL	590.00	1.24	600.00	571.20	571.20	38,448
RHGCL	406.00	4.68	415.00	395.60	395.60	86,052
RHPL	375.50	0.25	380.00	374.00	379.90	19,340
RIDI	262.50	-0.68	269.50	262.00	269.50	86,277
RLFL	474.00	3.19	477.90	464.20	466.00	18,419
RMF1	9.63	-0.1	9.63	9.60	9.60	3,150
RMF2	10.00	0.5	10.20	9.76	9.76	8,180
RNLI	457.10	1.84	461.90	446.00	455.00	25,453
RSDC	675.40	0.74	683.80	668.00	671.00	22,427
RSY	9.11	-0.98	9.20	9.02	9.02	7,300
RURU	721.00	-0.46	729.00	717.00	725.00	7,159
SADBL	407.00	-0.08	411.00	403.30	408.80	28,615
SAGF	10.05	0.5	10.05	10.00	10.00	14,000
SAHAS	608.00	3.25	616.00	587.00	588.00	583,248
SALICO	691.00	1.94	695.00	673.10	673.10	5,018
SAMAJ	2,250.00	0.19	2,290.00	2,250.00	2,285.00	235
SANIMA	330.10	-1.17	338.00	329.10	338.00	113,516
SAPDBL	1,101.00	-7.57	1,261.00	1,079.00	1,167.40	171,601
SARBTM	847.00	0.18	861.00	838.10	838.10	13,123
SBCF	9.61	0.21	9.65	9.59	9.65	4,680
SBD87	1,045.00	0.31	1,045.00	1,045.00	1,045.00	50
SBI	405.00	0.54	410.80	400.00	410.80	24,975
SBL	330.00	0.22	333.00	327.00	333.00	122,855
SCB	621.00	0.48	628.00	616.20	616.20	2,914
SEF	10.10	0	10.10	10.10	10.10	273
SFCL	489.00	4.54	494.00	475.00	475.00	26,457
SFEF	9.75	-1.52	9.75	9.71	9.71	1,200
SFMF	10.70	1.9	10.70	10.70	10.70	1,000
SGHC	422.00	6.3	433.00	400.10	401.00	22,229
SGIC	565.30	2.8	574.90	549.00	549.00	66,050
SHEL	292.70	0.05	300.00	291.90	295.50	223,221
SHINE	404.00	0.59	409.00	401.00	409.00	16,927
SHIVM	511.10	0.6	515.00	508.00	510.00	71,218
SHL	562.00	0.63	565.00	550.00	556.00	49,186
SHLB	1,969.00	1.15	1,998.00	1,946.10	1,970.00	1,566
SHPC	608.00	-0.45	619.00	607.00	615.00	230,860
SICL	743.00	2.05	747.00	728.10	735.00	13,203
SIFC	528.90	2.26	535.00	518.00	527.50	17,830
SIGS2	10.15	0.1	10.15	10.00	10.00	4,900
SIGS3	10.15	-1.36	10.15	10.15	10.15	300
SIKLES	872.00	-1.3	900.00	833.10	866.00	425
SINDU	858.00	6.42	886.80	808.00	822.30	63,015
SJCL	326.20	0.28	335.00	324.20	329.80	37,281
SJLIC	439.50	2.66	447.00	425.50	428.00	39,308
SKBBL	810.00	0.4	819.00	806.00	815.00	18,982
SLBBL	897.30	-0.42	915.00	897.10	910.00	11,148
SLBSL	1,508.00	-0.91	1,552.20	1,490.00	1,552.20	4,450
SLCF	10.00	-0.3	10.00	9.87	9.87	12,900
SMATA	852.00	1.08	870.00	842.00	842.00	9,842
SMB	2,219.00	0.53	2,251.30	2,200.00	2,251.30	1,128
SMFBS	1,798.00	3.17	1,798.00	1,738.10	1,775.00	2,219
SMH	832.60	0.91	845.00	816.00	816.00	470
SMHL	960.50	-1.42	999.00	960.00	962.00	7,370
SMJC	537.00	1.53	547.80	529.00	534.90	16,164
SMPDA	941.00	-1.35	954.00	935.10	935.10	1,938
SNLI	485.20	3.61	489.60	468.00	468.80	23,047
SONA	453.00	0.36	456.00	447.00	447.00	37,375
SPC	542.00	3.86	574.00	511.50	511.50	90,789
SPDL	425.00	-0.66	438.60	421.00	422.00	198,931
SPHL	632.20	0.32	645.00	629.00	629.00	925
SPIL	814.00	1.83	815.30	798.10	799.40	16,990
SPL	801.00	0.55	812.50	800.00	800.00	1,954
SRLI	409.00	2.8	410.50	397.00	400.00	102,464
SSHL	248.90	2.2	249.80	243.00	244.10	126,288
STC	5,138.00	1.75	5,150.00	5,066.00	5,150.00	1,311
SWBBL	833.00	0.25	847.50	820.00	840.00	10,077
SWMF	721.90	0.55	746.80	713.00	732.10	3,744
TAMOR	522.10	0.23	535.00	512.00	521.00	25,950
TPC	425.40	-2.29	445.90	425.40	426.70	60,304
TRH	931.00	1.62	951.00	901.00	913.00	4,702
TSHL	662.00	3.7	672.00	640.00	640.00	1,701
TVCL	525.00	1.67	534.00	510.40	516.00	32,439
UAIL	618.00	4.78	627.00	597.00	598.59	71,324
UHEWA	540.50	1.39	551.00	535.10	539.90	14,053
ULBSL	3,440.00	-0.57	3,528.00	3,391.00	3,391.00	1,688
ULHC	477.00	3	488.00	460.00	472.30	19,575
UMHL	570.10	1.39	574.00	551.10	551.10	85,031
UMRH	595.00	1.78	606.00	582.10	582.10	16,524
UNHPL	475.00	-0.4	486.40	466.00	486.40	289,368
UNL	46,790.00	1.72	46,790.00	46,790.00	46,790.00	10
UNLB	2,151.80	-1.99	2,224.00	2,151.80	2,218.90	3,216
UPCL	410.00	-1.88	425.50	409.10	417.90	241,393
UPPER	198.00	0.42	199.90	193.30	193.30	122,581
USHEC	450.90	5.35	462.00	425.20	425.20	39,958
USHL	615.00	0.49	631.90	610.00	610.00	2,939
USLB	1,825.00	-2.55	1,875.00	1,823.00	1,875.00	1,140
VLBS	833.90	-0.03	850.80	825.20	850.80	1,767
VLUCL	600.00	1.16	606.00	591.00	593.00	7,435
WNLB	2,174.00	-1.79	2,259.00	2,125.10	2,249.90	1,502

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GRDBL	1,516.80	9.99	1,516.80	1,393.00	1,406.50	96,717	143,751,562.90
KKHC	432.70	9.99	432.70	401.20	401.20	186,976	79,483,035.70
NICL	632.00	8.06	643.30	585.00	585.00	46,165	28,945,236.40
CORBL	2,450.10	7.35	2,500.00	2,293.00	2,328.00	10,585	25,509,233.80
SINDU	858.00	6.42	886.80	808.00	822.30	63,015	52,707,949.10
SGHC	422.00	6.3	433.00	400.10	401.00	22,229	9,271,631.00
BHDC	530.00	5.41	537.00	505.10	508.00	110,695	58,429,804.90
USHEC	450.90	5.35	462.00	425.20	425.20	39,958	17,899,868.30
NYADI	495.00	5.24	510.00	479.70	479.70	93,520	46,266,424.80
UAIL	618.00	4.78	627.00	597.00	598.59	71,324	43,412,131.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPDBL	1,101.00	-7.57	1,261.00	1,079.00	1,167.40	171,601	190,429,560.80
CHL	340.40	-4.22	358.00	340.00	355.10	62,542	21,717,075.30
GLBSL	2,215.00	-3.69	2,487.00	2,193.00	2,254.00	19,939	44,933,922.40
LSLPO	100.00	-2.91	101.00	100.00	101.00	2,967,707	296,771,700.00
DORDI	321.00	-2.69	338.00	317.70	333.00	181,270	58,919,720.80
USLB	1,825.00	-2.55	1,875.00	1,823.00	1,875.00	1,140	2,105,811.00
C30MF	9.85	-2.48	10.00	9.85	10.00	600	5,925.00
NIBLGF	8.80	-2.33	8.84	8.68	8.84	900	7,910.00
TPC	425.40	-2.29	445.90	425.40	426.70	60,304	26,452,908.30
EBLEB89	1,029.60	-2	1,029.60	1,029.60	1,029.60	25	25,740.00

Symbol	Turnover	LTP
NRN	398,549,939.70	2,220.00
SAHAS	353,186,001.30	608.00
LSLPO	296,771,700.00	100.00
SAPDBL	190,429,560.80	1,101.00
BPCL	189,811,710.60	815.00
RADHI	171,303,195.30	793.00
CHDC	162,807,639.70	2,676.00
NGPL	152,804,547.00	400.10
GRDBL	143,751,562.90	1,516.80
SHPC	141,788,730.50	608.00

Sector	Turnover
Hydro Power	2,950,353,563.70
Investment	698,865,684.50
Development Bank Limited	593,042,899.80
Promotor Share	380,670,531.00
Microfinance	345,954,560.00
Commercial Banks	323,196,104.00
Non-Life Insurance	259,607,664.70
Life Insurance	234,495,942.60
Others	139,998,651.10
Finance	118,746,826.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors